時価総額 $2.09T
-3.85%
ボリューム24h $166.16B
26.5%
BTC % 58.2087%
0.45%
ETH % 9.03061%
-6.68%
硬貨
34.665
取引所
204
ライブ
Fidance (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fidance (FDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,001 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-08 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-07 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-06 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-05 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-04 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-03 2025 | $0.0000000109 | $0.0000000085233762971223 | $0.0000000109 | $0.0000000108 | - | - |
| Jun-02 2025 | $0.0000000084224523859978 | $0.000000008413355715644101 | $0.0000000139 | $0.0000000135 | $31,685 | - |
| Jun-01 2025 | $0.0000000132 | $0.000000012 | $0.0000000175 | $0.000000012 | $47,481 | - |
| May-31 2025 | $0.000000012 | $0.000000012 | $0.000000031 | $0.0000000139 | $32,529 | - |
| May-30 2025 | $0.0000000139 | $0.0000000127 | $0.0000000168 | $0.0000000153 | $13,509 | - |
| May-29 2025 | $0.0000000156 | $0.0000000155 | $0.0000000283 | $0.0000000283 | $3,581 | - |
| May-28 2025 | $0.0000000367 | $0.000000017 | $0.0000000431 | $0.0000000431 | $26,812 | - |
| May-27 2025 | $0.0000000431 | $0.0000000251 | $0.0000000617 | $0.0000000607 | $75,253 | - |
| May-26 2025 | $0.0000000605 | $0.0000000605 | $0.0000000631 | $0.0000000616 | $93,217 | - |