Cap Mercado $2.35T
-4.3%
Volume 24h $180.06B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fidance (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000002442 | $0.0000001818 | $0.0000002442 | $0.0000002035 | $5,517 | - |
| Apr-28 2024 | $0.0000002033 | $0.0000001907 | $0.0000002143 | $0.0000001914 | $8,841 | - |
| Apr-27 2024 | $0.0000001913 | $0.0000001906 | $0.0000001928 | $0.0000001923 | $9,999 | - |
| Apr-26 2024 | $0.0000001919 | $0.00000018 | $0.0000002195 | $0.0000001806 | $9,556 | - |
| Apr-25 2024 | $0.0000001803 | $0.0000001718 | $0.00000019 | $0.0000001875 | $12,194 | - |
| Apr-24 2024 | $0.0000001865 | $0.0000001759 | $0.0000002201 | $0.0000002124 | $19,014 | - |
| Apr-23 2024 | $0.0000002123 | $0.0000001615 | $0.0000003274 | $0.0000001946 | $61,887 | - |
| Apr-22 2024 | $0.000000195 | $0.000000171 | $0.0000002497 | $0.0000001836 | $16,792 | - |
| Apr-21 2024 | $0.0000001838 | $0.000000172 | $0.0000001935 | $0.0000001867 | $8,135 | - |
| Apr-20 2024 | $0.000000187 | $0.0000001736 | $0.0000001981 | $0.0000001834 | $12,393 | - |
| Apr-19 2024 | $0.0000001848 | $0.0000001751 | $0.0000002031 | $0.0000002029 | $12,657 | - |
| Apr-18 2024 | $0.0000002034 | $0.0000001862 | $0.0000002038 | $0.0000001913 | $11,354 | - |
| Apr-17 2024 | $0.0000001908 | $0.000000186 | $0.0000002056 | $0.000000192 | $10,503 | - |
| Apr-16 2024 | $0.0000001916 | $0.0000001739 | $0.0000001979 | $0.0000001739 | $9,660 | - |
| Apr-15 2024 | $0.0000001736 | $0.0000001713 | $0.000000185 | $0.0000001713 | $16,981 | - |