Market Cap $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000001249 | $0.0000001222 | $0.0000001444 | $0.0000001424 | $25,361 | - |
Mar-27 2024 | $0.0000001426 | $0.0000001387 | $0.0000001566 | $0.0000001538 | $24,911 | - |
Mar-26 2024 | $0.0000001528 | $0.0000001512 | $0.0000001671 | $0.0000001603 | $29,563 | - |
Mar-25 2024 | $0.0000001627 | $0.0000001516 | $0.0000001659 | $0.0000001612 | $19,330 | - |
Mar-24 2024 | $0.0000001604 | $0.0000001447 | $0.0000001607 | $0.0000001532 | $21,065 | - |
Mar-23 2024 | $0.0000001576 | $0.0000001563 | $0.0000001638 | $0.0000001631 | $23,994 | - |
Mar-22 2024 | $0.0000001655 | $0.0000001606 | $0.0000001709 | $0.0000001693 | $19,221 | - |
Mar-21 2024 | $0.0000001694 | $0.000000163 | $0.0000001711 | $0.0000001671 | $25,607 | - |
Mar-20 2024 | $0.0000001687 | $0.0000001613 | $0.0000001944 | $0.0000001944 | $27,598 | - |
Mar-19 2024 | $0.0000001898 | $0.0000001616 | $0.0000002082 | $0.0000001758 | $32,387 | - |
Mar-18 2024 | $0.0000001851 | $0.0000001526 | $0.000000192 | $0.000000192 | $27,219 | - |
Mar-17 2024 | $0.0000001977 | $0.0000001783 | $0.0000002168 | $0.0000001858 | $31,186 | - |
Mar-16 2024 | $0.0000001846 | $0.0000001815 | $0.0000001851 | $0.0000001816 | $24,415 | - |
Mar-15 2024 | $0.0000001819 | $0.0000001817 | $0.0000001906 | $0.0000001898 | $21,716 | - |
Mar-14 2024 | $0.0000001895 | $0.0000001812 | $0.0000002141 | $0.0000002141 | $24,991 | - |