Рыночная кепка $2.32T
-6.6%
Объем 24h $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Fidance (FDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000001886 | $0.0000001737 | $0.0000002344 | $0.0000002299 | $10,397 | - |
| Apr-29 2024 | $0.0000002442 | $0.0000001818 | $0.0000002442 | $0.0000002035 | $5,517 | - |
| Apr-28 2024 | $0.0000002033 | $0.0000001907 | $0.0000002143 | $0.0000001914 | $8,841 | - |
| Apr-27 2024 | $0.0000001913 | $0.0000001906 | $0.0000001928 | $0.0000001923 | $9,999 | - |
| Apr-26 2024 | $0.0000001919 | $0.00000018 | $0.0000002195 | $0.0000001806 | $9,556 | - |
| Apr-25 2024 | $0.0000001803 | $0.0000001718 | $0.00000019 | $0.0000001875 | $12,194 | - |
| Apr-24 2024 | $0.0000001865 | $0.0000001759 | $0.0000002201 | $0.0000002124 | $19,014 | - |
| Apr-23 2024 | $0.0000002123 | $0.0000001615 | $0.0000003274 | $0.0000001946 | $61,887 | - |
| Apr-22 2024 | $0.000000195 | $0.000000171 | $0.0000002497 | $0.0000001836 | $16,792 | - |
| Apr-21 2024 | $0.0000001838 | $0.000000172 | $0.0000001935 | $0.0000001867 | $8,135 | - |
| Apr-20 2024 | $0.000000187 | $0.0000001736 | $0.0000001981 | $0.0000001834 | $12,393 | - |
| Apr-19 2024 | $0.0000001848 | $0.0000001751 | $0.0000002031 | $0.0000002029 | $12,657 | - |
| Apr-18 2024 | $0.0000002034 | $0.0000001862 | $0.0000002038 | $0.0000001913 | $11,354 | - |
| Apr-17 2024 | $0.0000001908 | $0.000000186 | $0.0000002056 | $0.000000192 | $10,503 | - |
| Apr-16 2024 | $0.0000001916 | $0.0000001739 | $0.0000001979 | $0.0000001739 | $9,660 | - |