Cap Mercado $2.51T
-2.24%
Volumen 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-28 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-27 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-26 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-25 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-24 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-23 2022 | $0.0000075082 | $0.0000074966 | $0.0000075082 | $0.0000074966 | - | - |
Nov-22 2022 | $0.0000074978 | $0.0000071156 | $0.0000075193 | $0.0000073082 | - | - |
Nov-21 2022 | $0.0000073075 | $0.0000059963 | $0.0000073825 | $0.0000062903 | $1,955 | - |
Nov-20 2022 | $0.000006293 | $0.0000062577 | $0.0000067467 | $0.0000067122 | - | - |
Nov-19 2022 | $0.0000067122 | $0.0000066558 | $0.0000077273 | $0.0000077273 | $205 | - |
Nov-18 2022 | $0.0000077273 | $0.0000077273 | $0.0000077273 | $0.0000077273 | - | - |
Nov-17 2022 | $0.0000077273 | $0.0000077273 | $0.0000077273 | $0.0000077273 | - | - |
Nov-16 2022 | $0.0000077273 | $0.0000077273 | $0.0000077276 | $0.0000077276 | - | - |
Nov-15 2022 | $0.0000077252 | $0.0000076293 | $0.000007942 | $0.0000076618 | - | - |