시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
| Nov-28 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
| Nov-27 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
| Nov-26 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
| Nov-25 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
| Nov-24 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
| Nov-23 2022 | $0.0000075082 | $0.0000074966 | $0.0000075082 | $0.0000074966 | - | - |
| Nov-22 2022 | $0.0000074978 | $0.0000071156 | $0.0000075193 | $0.0000073082 | - | - |
| Nov-21 2022 | $0.0000073075 | $0.0000059963 | $0.0000073825 | $0.0000062903 | $1,955 | - |
| Nov-20 2022 | $0.000006293 | $0.0000062577 | $0.0000067467 | $0.0000067122 | - | - |
| Nov-19 2022 | $0.0000067122 | $0.0000066558 | $0.0000077273 | $0.0000077273 | $205 | - |
| Nov-18 2022 | $0.0000077273 | $0.0000077273 | $0.0000077273 | $0.0000077273 | - | - |
| Nov-17 2022 | $0.0000077273 | $0.0000077273 | $0.0000077273 | $0.0000077273 | - | - |
| Nov-16 2022 | $0.0000077273 | $0.0000077273 | $0.0000077276 | $0.0000077276 | - | - |
| Nov-15 2022 | $0.0000077252 | $0.0000076293 | $0.000007942 | $0.0000076618 | - | - |