Cap Mercado $2.48T
0.7%
Volumen 24h $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de FIFA-Laeeb (LAEEB), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de FIFA-Laeeb (LAEEB) en Dólar USD. Esta tabla muestra 345 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-07 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-06 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-05 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-04 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-03 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-02 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-01 2023 | $0.000000000007982075699052 | $0.000000000007925680074357 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0 | - |
| Aug-31 2023 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008430704113987 | - | - |
| Aug-30 2023 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008510282527914 | $0.000000000008510282527914 | - | - |
| Aug-29 2023 | $0.000000000008514205142637 | $0.000000000002019991449428 | $0.00000000002247092175956 | $0.00000000002247092175956 | $7 | - |
| Aug-28 2023 | $0.00000000002247092175956 | $0.00000000002247092175956 | $0.00000000002247092175956 | $0.00000000002247092175956 | - | - |
| Aug-27 2023 | $0.00000000002247092175956 | $0.000000000022389461834951 | $0.000000000022486468180535 | $0.000000000022428826333153 | - | - |
| Aug-26 2023 | $0.000000000022416262678764 | $0.000000000022416262678764 | $0.000000000024941960156429 | $0.000000000024941960156429 | $572 | - |
| Aug-25 2023 | $0.000000000024891479513342 | $0.000000000024583717500958 | $0.000000000025027818910895 | $0.000000000025027818910895 | $10 | - |