時価総額 $2.33T
2.58%
ボリューム24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-07 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-06 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-05 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-04 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-03 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-02 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-01 2023 | $0.000000000007982075699052 | $0.000000000007925680074357 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0 | - |
| Aug-31 2023 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008430704113987 | - | - |
| Aug-30 2023 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008510282527914 | $0.000000000008510282527914 | - | - |
| Aug-29 2023 | $0.000000000008514205142637 | $0.000000000002019991449428 | $0.00000000002247092175956 | $0.00000000002247092175956 | $7 | - |
| Aug-28 2023 | $0.00000000002247092175956 | $0.00000000002247092175956 | $0.00000000002247092175956 | $0.00000000002247092175956 | - | - |
| Aug-27 2023 | $0.00000000002247092175956 | $0.000000000022389461834951 | $0.000000000022486468180535 | $0.000000000022428826333153 | - | - |
| Aug-26 2023 | $0.000000000022416262678764 | $0.000000000022416262678764 | $0.000000000024941960156429 | $0.000000000024941960156429 | $572 | - |
| Aug-25 2023 | $0.000000000024891479513342 | $0.000000000024583717500958 | $0.000000000025027818910895 | $0.000000000025027818910895 | $10 | - |