Рыночная кепка $2.80T
-1.1%
Объем 24h $230.29B
21.28%
BTC % 56.62%
0.26%
ETH % 9.57%
-0.73%
Монеты
34.638
+9
Биржи
885
Последнее обновление
1 минут тому назад
FIFA-Laeeb (LAEEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-07 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-06 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-05 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-04 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-03 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-02 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-01 2023 | $0.000000000007982075699052 | $0.000000000007925680074357 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0 | - |
| Aug-31 2023 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008430704113987 | - | - |
| Aug-30 2023 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008510282527914 | $0.000000000008510282527914 | - | - |
| Aug-29 2023 | $0.000000000008514205142637 | $0.000000000002019991449428 | $0.00000000002247092175956 | $0.00000000002247092175956 | $7 | - |
| Aug-28 2023 | $0.00000000002247092175956 | $0.00000000002247092175956 | $0.00000000002247092175956 | $0.00000000002247092175956 | - | - |
| Aug-27 2023 | $0.00000000002247092175956 | $0.000000000022389461834951 | $0.000000000022486468180535 | $0.000000000022428826333153 | - | - |
| Aug-26 2023 | $0.000000000022416262678764 | $0.000000000022416262678764 | $0.000000000024941960156429 | $0.000000000024941960156429 | $572 | - |
| Aug-25 2023 | $0.000000000024891479513342 | $0.000000000024583717500958 | $0.000000000025027818910895 | $0.000000000025027818910895 | $10 | - |