Cap Mercado $2.50T
-0.59%
Volumen 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FIBOS (FO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0020865 | $0.00205878 | $0.00208755 | $0.00208689 | $523 | $2,235,888 |
| Apr-24 2024 | $0.00208679 | $0.00206215 | $0.00219539 | $0.00209993 | $2,169 | $2,236,198 |
| Apr-23 2024 | $0.0021316 | $0.0021316 | $0.00234111 | $0.00234021 | $1,204 | $2,284,213 |
| Apr-22 2024 | $0.00234015 | $0.00230355 | $0.00240153 | $0.00231241 | $572 | $2,507,695 |
| Apr-21 2024 | $0.00231271 | $0.00224561 | $0.00241532 | $0.00224596 | $726 | $2,478,290 |
| Apr-20 2024 | $0.0023388 | $0.00213231 | $0.00242929 | $0.00242929 | $1,131 | $2,506,243 |
| Apr-19 2024 | $0.00242912 | $0.00224715 | $0.00242912 | $0.00228387 | $2,225 | $2,603,038 |
| Apr-18 2024 | $0.00234261 | $0.00228092 | $0.0024418 | $0.00244122 | $520 | $2,510,325 |
| Apr-17 2024 | $0.00244135 | $0.00225594 | $0.00246165 | $0.00246124 | $499 | $2,616,141 |
| Apr-16 2024 | $0.00246124 | $0.00223432 | $0.00246124 | $0.00223432 | $592 | $2,637,452 |
| Apr-15 2024 | $0.00223486 | $0.00222381 | $0.00237678 | $0.00225711 | $2,205 | $2,394,864 |
| Apr-14 2024 | $0.00225606 | $0.00208411 | $0.00231356 | $0.00208498 | $316 | $2,417,583 |
| Apr-13 2024 | $0.002085 | $0.00208399 | $0.00263193 | $0.00233851 | $503 | $2,234,278 |
| Apr-12 2024 | $0.00233824 | $0.00233606 | $0.00262962 | $0.00262962 | $241 | $2,505,650 |
| Apr-11 2024 | $0.00263009 | $0.00195051 | $0.00299533 | $0.00239965 | $5,606 | $2,818,387 |