Market Cap $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00306214 | $0.00272989 | $0.00306214 | $0.00296165 | $1,320 | $3,281,374 |
Mar-27 2024 | $0.00296194 | $0.00270301 | $0.00296194 | $0.00276282 | $1,523 | $3,173,995 |
Mar-26 2024 | $0.00275003 | $0.00270047 | $0.00279109 | $0.00270692 | $1,500 | $2,946,914 |
Mar-25 2024 | $0.00267695 | $0.00255031 | $0.0029155 | $0.0027011 | $2,209 | $2,868,608 |
Mar-24 2024 | $0.00250648 | $0.00231116 | $0.00398007 | $0.00256633 | $5,448 | $2,685,934 |
Mar-23 2024 | $0.00242047 | $0.00240023 | $0.00276886 | $0.00276817 | $1,130 | $2,593,769 |
Mar-22 2024 | $0.00276822 | $0.00266582 | $0.00282041 | $0.00282041 | $783 | $2,966,408 |
Mar-21 2024 | $0.00266607 | $0.00266607 | $0.00342619 | $0.00297106 | $1,155 | $2,856,947 |
Mar-20 2024 | $0.00294092 | $0.00294092 | $0.003216 | $0.00309711 | $1,219 | $3,151,480 |
Mar-19 2024 | $0.00311801 | $0.00311801 | $0.003945 | $0.00349585 | $4,286 | $3,341,242 |
Mar-18 2024 | $0.00349538 | $0.00321431 | $0.00384787 | $0.00324258 | $9,345 | $3,745,630 |
Mar-17 2024 | $0.00319296 | $0.0031075 | $0.00406975 | $0.00406975 | $1,181 | $3,421,555 |
Mar-16 2024 | $0.00398256 | $0.00344676 | $0.00499897 | $0.00371767 | $8,528 | $4,267,692 |
Mar-15 2024 | $0.00359916 | $0.00316395 | $0.00412582 | $0.00316395 | $7,654 | $3,856,835 |
Mar-14 2024 | $0.0032348 | $0.00291009 | $0.00349684 | $0.00307634 | $2,428 | $3,466,395 |