Market Cap $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00306214 $0.00272989 $0.00306214 $0.00296165 $1,320 $3,281,374
Mar-27 2024 $0.00296194 $0.00270301 $0.00296194 $0.00276282 $1,523 $3,173,995
Mar-26 2024 $0.00275003 $0.00270047 $0.00279109 $0.00270692 $1,500 $2,946,914
Mar-25 2024 $0.00267695 $0.00255031 $0.0029155 $0.0027011 $2,209 $2,868,608
Mar-24 2024 $0.00250648 $0.00231116 $0.00398007 $0.00256633 $5,448 $2,685,934
Mar-23 2024 $0.00242047 $0.00240023 $0.00276886 $0.00276817 $1,130 $2,593,769
Mar-22 2024 $0.00276822 $0.00266582 $0.00282041 $0.00282041 $783 $2,966,408
Mar-21 2024 $0.00266607 $0.00266607 $0.00342619 $0.00297106 $1,155 $2,856,947
Mar-20 2024 $0.00294092 $0.00294092 $0.003216 $0.00309711 $1,219 $3,151,480
Mar-19 2024 $0.00311801 $0.00311801 $0.003945 $0.00349585 $4,286 $3,341,242
Mar-18 2024 $0.00349538 $0.00321431 $0.00384787 $0.00324258 $9,345 $3,745,630
Mar-17 2024 $0.00319296 $0.0031075 $0.00406975 $0.00406975 $1,181 $3,421,555
Mar-16 2024 $0.00398256 $0.00344676 $0.00499897 $0.00371767 $8,528 $4,267,692
Mar-15 2024 $0.00359916 $0.00316395 $0.00412582 $0.00316395 $7,654 $3,856,835
Mar-14 2024 $0.0032348 $0.00291009 $0.00349684 $0.00307634 $2,428 $3,466,395

Historical and market price analysis of FIBOS (FO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1673 days, from day 08-30-2019.