시가총액 $2.50T
2.15%
볼륨 24시간 $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
코인
26.864
+4
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00208512 | $0.0020849 | $0.00208674 | $0.00208606 | $149 | $2,234,410 |
| Apr-26 2024 | $0.00208654 | $0.00208572 | $0.00208692 | $0.00208609 | $37 | $2,235,931 |
| Apr-25 2024 | $0.0020865 | $0.00205878 | $0.00208755 | $0.00208689 | $523 | $2,235,888 |
| Apr-24 2024 | $0.00208679 | $0.00206215 | $0.00219539 | $0.00209993 | $2,169 | $2,236,198 |
| Apr-23 2024 | $0.0021316 | $0.0021316 | $0.00234111 | $0.00234021 | $1,204 | $2,284,213 |
| Apr-22 2024 | $0.00234015 | $0.00230355 | $0.00240153 | $0.00231241 | $572 | $2,507,695 |
| Apr-21 2024 | $0.00231271 | $0.00224561 | $0.00241532 | $0.00224596 | $726 | $2,478,290 |
| Apr-20 2024 | $0.0023388 | $0.00213231 | $0.00242929 | $0.00242929 | $1,131 | $2,506,243 |
| Apr-19 2024 | $0.00242912 | $0.00224715 | $0.00242912 | $0.00228387 | $2,225 | $2,603,038 |
| Apr-18 2024 | $0.00234261 | $0.00228092 | $0.0024418 | $0.00244122 | $520 | $2,510,325 |
| Apr-17 2024 | $0.00244135 | $0.00225594 | $0.00246165 | $0.00246124 | $499 | $2,616,141 |
| Apr-16 2024 | $0.00246124 | $0.00223432 | $0.00246124 | $0.00223432 | $592 | $2,637,452 |
| Apr-15 2024 | $0.00223486 | $0.00222381 | $0.00237678 | $0.00225711 | $2,205 | $2,394,864 |
| Apr-14 2024 | $0.00225606 | $0.00208411 | $0.00231356 | $0.00208498 | $316 | $2,417,583 |
| Apr-13 2024 | $0.002085 | $0.00208399 | $0.00263193 | $0.00233851 | $503 | $2,234,278 |