Cap Mercado $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Moedas
26.964
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FIBOS (FO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00205193 | $0.00125991 | $0.00205235 | $0.00164787 | $1,828 | $2,198,845 |
| May-01 2024 | $0.00164744 | $0.00151006 | $0.00184516 | $0.00180806 | $567 | $1,765,392 |
| Apr-30 2024 | $0.00184261 | $0.00150778 | $0.00196359 | $0.00194526 | $945 | $1,974,537 |
| Apr-29 2024 | $0.00194545 | $0.00194323 | $0.00206046 | $0.00205933 | $442 | $2,084,741 |
| Apr-28 2024 | $0.00208513 | $0.00206398 | $0.00208657 | $0.00208523 | $291 | $2,234,421 |
| Apr-27 2024 | $0.00208512 | $0.0020849 | $0.00208674 | $0.00208606 | $149 | $2,234,410 |
| Apr-26 2024 | $0.00208654 | $0.00208572 | $0.00208692 | $0.00208609 | $37 | $2,235,931 |
| Apr-25 2024 | $0.0020865 | $0.00205878 | $0.00208755 | $0.00208689 | $523 | $2,235,888 |
| Apr-24 2024 | $0.00208679 | $0.00206215 | $0.00219539 | $0.00209993 | $2,169 | $2,236,198 |
| Apr-23 2024 | $0.0021316 | $0.0021316 | $0.00234111 | $0.00234021 | $1,204 | $2,284,213 |
| Apr-22 2024 | $0.00234015 | $0.00230355 | $0.00240153 | $0.00231241 | $572 | $2,507,695 |
| Apr-21 2024 | $0.00231271 | $0.00224561 | $0.00241532 | $0.00224596 | $726 | $2,478,290 |
| Apr-20 2024 | $0.0023388 | $0.00213231 | $0.00242929 | $0.00242929 | $1,131 | $2,506,243 |
| Apr-19 2024 | $0.00242912 | $0.00224715 | $0.00242912 | $0.00228387 | $2,225 | $2,603,038 |
| Apr-18 2024 | $0.00234261 | $0.00228092 | $0.0024418 | $0.00244122 | $520 | $2,510,325 |