Market Cap $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Coins
26.966
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.939397 | $0.852949 | $0.953165 | $0.852949 | $565 | - |
May-02 2024 | $0.852949 | $0.778617 | $0.860693 | $0.778617 | $613 | - |
May-01 2024 | $0.778617 | $0.723297 | $0.780596 | $0.741274 | $72 | - |
Apr-30 2024 | $0.741195 | $0.726949 | $0.793664 | $0.79361 | $36 | - |
Apr-29 2024 | $0.802017 | $0.779758 | $0.812856 | $0.812856 | $12 | - |
Apr-28 2024 | $0.812856 | $0.812856 | $0.84477 | $0.820016 | $47 | - |
Apr-27 2024 | $0.820016 | $0.743342 | $0.825207 | $0.770934 | $567 | - |
Apr-26 2024 | $0.770934 | $0.763351 | $0.793663 | $0.793663 | $80 | - |
Apr-25 2024 | $0.793663 | $0.767913 | $0.793664 | $0.784386 | $43 | - |
Apr-24 2024 | $0.784389 | $0.784389 | $0.827936 | $0.819396 | $89 | - |
Apr-23 2024 | $0.827532 | $0.810244 | $0.832295 | $0.812437 | $37 | - |
Apr-22 2024 | $0.812437 | $0.812412 | $1.0801 | $1.0414 | $1,753 | - |
Apr-21 2024 | $1.0414 | $1.0293 | $1.0894 | $1.0716 | $166 | - |
Apr-20 2024 | $1.0716 | $0.9968 | $1.0716 | $0.9968 | $66 | - |
Apr-19 2024 | $0.9968 | $0.960626 | $1.0257 | $0.9983 | $138 | - |