Рыночная кепка $2.39T
-3.04%
Объем 24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Монеты
27.040
+15
Биржи
885
Последнее обновление
59 секунд тому назад
DAM Finance (D2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.903493 | $0.903493 | $0.933702 | $0.933702 | $5 | - |
| May-06 2024 | $0.933702 | $0.92887 | $0.969994 | $0.961398 | $77 | - |
| May-05 2024 | $0.961398 | $0.921755 | $0.961398 | $0.934193 | $28 | - |
| May-04 2024 | $0.934193 | $0.933262 | $0.939397 | $0.939397 | $3 | - |
| May-03 2024 | $0.939397 | $0.852949 | $0.953165 | $0.852949 | $565 | - |
| May-02 2024 | $0.852949 | $0.778617 | $0.860693 | $0.778617 | $613 | - |
| May-01 2024 | $0.778617 | $0.723297 | $0.780596 | $0.741274 | $72 | - |
| Apr-30 2024 | $0.741195 | $0.726949 | $0.793664 | $0.79361 | $36 | - |
| Apr-29 2024 | $0.802017 | $0.779758 | $0.812856 | $0.812856 | $12 | - |
| Apr-28 2024 | $0.812856 | $0.812856 | $0.84477 | $0.820016 | $47 | - |
| Apr-27 2024 | $0.820016 | $0.743342 | $0.825207 | $0.770934 | $567 | - |
| Apr-26 2024 | $0.770934 | $0.763351 | $0.793663 | $0.793663 | $80 | - |
| Apr-25 2024 | $0.793663 | $0.767913 | $0.793664 | $0.784386 | $43 | - |
| Apr-24 2024 | $0.784389 | $0.784389 | $0.827936 | $0.819396 | $89 | - |
| Apr-23 2024 | $0.827532 | $0.810244 | $0.832295 | $0.812437 | $37 | - |