Cap Mercado $2.51T
2.33%
Volumen 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.961398 | $0.921755 | $0.961398 | $0.934193 | $28 | - |
May-04 2024 | $0.934193 | $0.933262 | $0.939397 | $0.939397 | $3 | - |
May-03 2024 | $0.939397 | $0.852949 | $0.953165 | $0.852949 | $565 | - |
May-02 2024 | $0.852949 | $0.778617 | $0.860693 | $0.778617 | $613 | - |
May-01 2024 | $0.778617 | $0.723297 | $0.780596 | $0.741274 | $72 | - |
Apr-30 2024 | $0.741195 | $0.726949 | $0.793664 | $0.79361 | $36 | - |
Apr-29 2024 | $0.802017 | $0.779758 | $0.812856 | $0.812856 | $12 | - |
Apr-28 2024 | $0.812856 | $0.812856 | $0.84477 | $0.820016 | $47 | - |
Apr-27 2024 | $0.820016 | $0.743342 | $0.825207 | $0.770934 | $567 | - |
Apr-26 2024 | $0.770934 | $0.763351 | $0.793663 | $0.793663 | $80 | - |
Apr-25 2024 | $0.793663 | $0.767913 | $0.793664 | $0.784386 | $43 | - |
Apr-24 2024 | $0.784389 | $0.784389 | $0.827936 | $0.819396 | $89 | - |
Apr-23 2024 | $0.827532 | $0.810244 | $0.832295 | $0.812437 | $37 | - |
Apr-22 2024 | $0.812437 | $0.812412 | $1.0801 | $1.0414 | $1,753 | - |
Apr-21 2024 | $1.0414 | $1.0293 | $1.0894 | $1.0716 | $166 | - |