Market Cap $2.44T
-2.38%
Volume 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Coins
26.860
+21
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000014555907375133 | $0.000000000014555907375133 | $0.000000000015734291505129 | $0.000000000015734291505129 | $299 | - |
Apr-25 2024 | $0.000000000015702222881538 | $0.000000000015646745589394 | $0.000000000016371790829393 | $0.000000000016181581005462 | $315 | - |
Apr-24 2024 | $0.000000000016181601975382 | $0.000000000016011026507345 | $0.000000000016374361063317 | $0.000000000016123303072498 | $43 | - |
Apr-23 2024 | $0.00000000001617239816656 | $0.000000000016043659215601 | $0.000000000016189878992655 | $0.00000000001608787555791 | $19 | - |
Apr-22 2024 | $0.000000000016087872305172 | $0.000000000015515289099998 | $0.000000000016138471835149 | $0.000000000015515289099998 | $18 | - |
Apr-21 2024 | $0.000000000015431973016775 | $0.000000000015180890232906 | $0.000000000015506184295227 | $0.000000000015252939514641 | $7 | - |
Apr-20 2024 | $0.000000000015282121065731 | $0.000000000014308177756398 | $0.000000000015334323926732 | $0.000000000014309464857054 | $108 | - |
Apr-19 2024 | $0.000000000014451408963785 | $0.000000000013654467813093 | $0.000000000015532481194232 | $0.000000000014179591440486 | $418 | - |
Apr-18 2024 | $0.000000000014181279033147 | $0.00000000001373540056823 | $0.000000000014191253650649 | $0.000000000013735439953422 | $20 | - |
Apr-17 2024 | $0.000000000013735439953422 | $0.0000000000133064736296 | $0.00000000001399342682028 | $0.000000000013945029224252 | $29 | - |
Apr-16 2024 | $0.000000000013945439070628 | $0.00000000001374421917607 | $0.000000000014176158241367 | $0.000000000014156439525591 | $21 | - |
Apr-15 2024 | $0.000000000014188224014254 | $0.000000000014188224014254 | $0.000000000015082998867638 | $0.000000000014474538446008 | $33 | - |
Apr-14 2024 | $0.000000000014519298695511 | $0.000000000014001471099796 | $0.000000000014582209264538 | $0.000000000014274054634953 | $67 | - |
Apr-13 2024 | $0.000000000014193884027112 | $0.000000000013722687844944 | $0.000000000015364836579243 | $0.000000000015239515776843 | $44 | - |
Apr-12 2024 | $0.000000000015299084082767 | $0.00000000001509935956616 | $0.000000000016347292309467 | $0.00000000001591331551893 | $109 | - |