시가총액 $2.15T
-1.42%
볼륨 24시간 $69.88B
33.61%
BTC % 58.1717%
-0.19%
ETH % 9.99336%
0.07%
코인
34.665
거래소
204
실시간
Dancing Lizard Coin (LIZD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dancing Lizard Coin (LIZD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,082 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000005059254888804 | $0.0000000000050349531718 | $0.000000000005099708323757 | $0.000000000005099708323757 | - | - |
| May-16 2026 | $0.000000000005102604390595 | $0.00000000000507087951757 | $0.000000000005232412640325 | $0.000000000005223125991025 | $7 | - |
| May-15 2026 | $0.000000000005223125991025 | $0.000000000005215303752614 | $0.000000000005316823431619 | $0.000000000005263129228065 | $4 | - |
| May-14 2026 | $0.000000000005286131893829 | $0.0000000000051773890494 | $0.000000000005293331791992 | $0.000000000005254077602208 | - | - |
| May-13 2026 | $0.00000000000519128940979 | $0.000000000005183826997589 | $0.000000000005306317805528 | $0.000000000005183826997589 | $7 | - |
| May-12 2026 | $0.000000000005183826997589 | $0.000000000005086638024397 | $0.0000000000052092240281 | $0.000000000005159326362839 | $7 | - |
| May-11 2026 | $0.000000000005159326362839 | $0.000000000005081534709239 | $0.000000000005179894900454 | $0.000000000005179894900454 | - | - |
| May-10 2026 | $0.000000000005179894900454 | $0.000000000005047773294768 | $0.000000000005179894900454 | $0.000000000005081011886838 | $7 | - |
| May-09 2026 | $0.000000000005088429042319 | $0.000000000005044627026749 | $0.000000000005107724366573 | $0.000000000005095307236473 | $6 | - |
| May-08 2026 | $0.000000000005095307236473 | $0.000000000004972139425036 | $0.000000000005095307236473 | $0.000000000004998272613863 | $5 | - |
| May-07 2026 | $0.000000000005043419277012 | $0.000000000005019545998891 | $0.000000000005102007533723 | $0.000000000005056326412349 | - | - |
| May-06 2026 | $0.000000000005079725430473 | $0.000000000004972978753244 | $0.000000000005121958089641 | $0.000000000004972978753244 | - | - |
| May-05 2026 | $0.000000000004997595715104 | $0.000000000004899546584924 | $0.000000000004997595715104 | $0.000000000004899546584924 | $11 | - |
| May-04 2026 | $0.000000000004924855628153 | $0.000000000004878883592663 | $0.00000000000499585745732 | $0.000000000004878883592663 | $11 | - |
| May-03 2026 | $0.000000000004899367363251 | $0.000000000004829813569682 | $0.000000000004899367363251 | $0.0000000000048681921335 | $14 | - |