시가총액 $2.39T
-1.29%
볼륨 24시간 $125.27B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
코인
27.045
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000014631225723149 | $0.000000000014471046714975 | $0.000000000014651577283644 | $0.000000000014471071532144 | $10 | - |
| May-07 2024 | $0.000000000014461462177614 | $0.000000000014461462177614 | $0.000000000014853952941199 | $0.000000000014663249603917 | $26 | - |
| May-06 2024 | $0.000000000014696177848957 | $0.000000000014634799592887 | $0.000000000014969307932147 | $0.000000000014921610977172 | $90 | - |
| May-05 2024 | $0.000000000014768697430887 | $0.000000000014380691255937 | $0.00000000001491500272098 | $0.000000000014839643756913 | $549 | - |
| May-04 2024 | $0.000000000014635130564147 | $0.000000000013966680057453 | $0.000000000014729011979391 | $0.000000000014281170069589 | $312 | - |
| May-03 2024 | $0.000000000014233595123151 | $0.000000000013652392645534 | $0.000000000014233595123151 | $0.000000000013677772966396 | $5 | - |
| May-02 2024 | $0.000000000013725723603818 | $0.000000000013327356566154 | $0.000000000013725741673398 | $0.000000000013634756106501 | $15 | - |
| May-01 2024 | $0.000000000013543710057649 | $0.000000000013284026894261 | $0.0000000000140125103139 | $0.0000000000140125103139 | $11 | - |
| Apr-30 2024 | $0.000000000014002969964077 | $0.000000000013744482011095 | $0.000000000014552694439353 | $0.000000000014398871162756 | $18 | - |
| Apr-29 2024 | $0.000000000014418585385477 | $0.000000000014295444455575 | $0.000000000014633482481447 | $0.000000000014633482481447 | $6 | - |
| Apr-28 2024 | $0.00000000001469117184473 | $0.000000000014375122697836 | $0.000000000014810472490115 | $0.000000000014375575120141 | $12 | - |
| Apr-27 2024 | $0.000000000014376379643133 | $0.00000000001425103804376 | $0.000000000014558755545291 | $0.000000000014558755545291 | $5 | - |
| Apr-26 2024 | $0.000000000014555907375133 | $0.000000000014555907375133 | $0.000000000015734291505129 | $0.000000000015734291505129 | $299 | - |
| Apr-25 2024 | $0.000000000015702222881538 | $0.000000000015646745589394 | $0.000000000016371790829393 | $0.000000000016181581005462 | $315 | - |
| Apr-24 2024 | $0.000000000016181601975382 | $0.000000000016011026507345 | $0.000000000016374361063317 | $0.000000000016123303072498 | $43 | - |