Cap Mercato $2.40T -0.9%
Volume 24o $130.24B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Monete 27.042 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dancing Lizard Coin LIZD

Prezzo storico di Dancing Lizard Coin (LIZD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2024 $14,631,225,723,149 $14,471,046,714,975 $14,651,577,283,644 $14,471,071,532,144 $10 -
May-07 2024 $14,461,462,177,614 $14,461,462,177,614 $14,853,952,941,199 $14,663,249,603,917 $26 -
May-06 2024 $14,696,177,848,957 $14,634,799,592,887 $14,969,307,932,147 $14,921,610,977,172 $90 -
May-05 2024 $14,768,697,430,887 $14,380,691,255,937 $14,915,002,720,980 $14,839,643,756,913 $549 -
May-04 2024 $14,635,130,564,147 $13,966,680,057,453 $14,729,011,979,391 $14,281,170,069,589 $312 -
May-03 2024 $14,233,595,123,151 $13,652,392,645,534 $14,233,595,123,151 $13,677,772,966,396 $5 -
May-02 2024 $13,725,723,603,818 $13,327,356,566,154 $13,725,741,673,398 $13,634,756,106,501 $15 -
May-01 2024 $13,543,710,057,649 $13,284,026,894,261 $14,012,510,313,900 $14,012,510,313,900 $11 -
Apr-30 2024 $14,002,969,964,077 $13,744,482,011,095 $14,552,694,439,353 $14,398,871,162,756 $18 -
Apr-29 2024 $14,418,585,385,477 $14,295,444,455,575 $14,633,482,481,447 $14,633,482,481,447 $6 -
Apr-28 2024 $14,691,171,844,730 $14,375,122,697,836 $14,810,472,490,115 $14,375,575,120,141 $12 -
Apr-27 2024 $14,376,379,643,133 $14,251,038,043,760 $14,558,755,545,291 $14,558,755,545,291 $5 -
Apr-26 2024 $14,555,907,375,133 $14,555,907,375,133 $15,734,291,505,129 $15,734,291,505,129 $299 -
Apr-25 2024 $15,702,222,881,538 $15,646,745,589,394 $16,371,790,829,393 $16,181,581,005,462 $315 -
Apr-24 2024 $16,181,601,975,382 $16,011,026,507,345 $16,374,361,063,317 $16,123,303,072,498 $43 -

Analisi storica e di mercato del prezzo di Dancing Lizard Coin (LIZD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 343 giorni, dal giorno 01-06-2023.