Cap Mercado $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $4,761,869,859,328 | $4,608,396,178,625 | $4,761,869,859,328 | $4,608,396,178,625 | $5 | - |
| Apr-12 2026 | $4,608,396,178,625 | $4,607,688,424,846 | $4,748,501,698,013 | $4,748,501,698,013 | $7 | - |
| Apr-11 2026 | $4,727,950,623,776 | $4,710,720,162,934 | $4,738,322,218,455 | $4,722,334,533,555 | - | - |
| Apr-10 2026 | $4,749,298,824,254 | $4,669,661,710,737 | $4,749,298,824,254 | $4,681,444,235,825 | $22 | - |
| Apr-09 2026 | $4,711,729,213,253 | $4,669,041,498,850 | $4,730,047,776,890 | $4,721,749,670,270 | $39 | - |
| Apr-08 2026 | $4,743,519,202,513 | $4,715,702,540,417 | $4,886,185,294,104 | $4,886,185,294,104 | $51 | - |
| Apr-07 2026 | $4,828,294,503,519 | $4,684,351,883,663 | $4,828,294,503,519 | $4,784,312,162,377 | - | - |
| Apr-06 2026 | $4,784,312,162,377 | $4,731,029,899,311 | $4,784,312,162,377 | $4,771,330,985,654 | - | - |
| Apr-05 2026 | $4,693,474,960,158 | $4,673,169,319,145 | $4,818,433,505,182 | $4,799,437,214,845 | - | - |
| Apr-04 2026 | $4,799,437,214,845 | $4,743,535,357,683 | $4,799,437,214,845 | $4,765,742,418,872 | - | - |
| Apr-03 2026 | $4,765,735,703,905 | $4,707,187,419,007 | $4,765,735,703,905 | $4,715,625,422,657 | $8 | - |
| Apr-02 2026 | $4,704,121,828,198 | $4,658,698,085,940 | $4,957,758,801,099 | $4,956,170,905,298 | - | - |
| Apr-01 2026 | $4,954,008,469,402 | $4,954,008,469,402 | $5,218,434,459,267 | $5,202,918,137,203 | $63 | - |
| Mar-31 2026 | $5,208,089,463,714 | $5,091,317,063,411 | $5,214,493,356,717 | $5,145,750,360,016 | - | - |
| Mar-30 2026 | $5,152,254,958,747 | $5,131,241,517,161 | $5,255,430,277,989 | $5,177,121,643,801 | $40 | - |