Cap Mercado $2.34T 2.84%
Volume 24h $151.59B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
Dancing Lizard Coin LIZD

Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $13,543,710,057,649 $13,284,026,894,261 $14,012,510,313,900 $14,012,510,313,900 $11 -
Apr-30 2024 $14,002,969,964,077 $13,744,482,011,095 $14,552,694,439,353 $14,398,871,162,756 $18 -
Apr-29 2024 $14,418,585,385,477 $14,295,444,455,575 $14,633,482,481,447 $14,633,482,481,447 $6 -
Apr-28 2024 $14,691,171,844,730 $14,375,122,697,836 $14,810,472,490,115 $14,375,575,120,141 $12 -
Apr-27 2024 $14,376,379,643,133 $14,251,038,043,760 $14,558,755,545,291 $14,558,755,545,291 $5 -
Apr-26 2024 $14,555,907,375,133 $14,555,907,375,133 $15,734,291,505,129 $15,734,291,505,129 $299 -
Apr-25 2024 $15,702,222,881,538 $15,646,745,589,394 $16,371,790,829,393 $16,181,581,005,462 $315 -
Apr-24 2024 $16,181,601,975,382 $16,011,026,507,345 $16,374,361,063,317 $16,123,303,072,498 $43 -
Apr-23 2024 $16,172,398,166,560 $16,043,659,215,601 $16,189,878,992,655 $16,087,875,557,910 $19 -
Apr-22 2024 $16,087,872,305,172 $15,515,289,099,998 $16,138,471,835,149 $15,515,289,099,998 $18 -
Apr-21 2024 $15,431,973,016,775 $15,180,890,232,906 $15,506,184,295,227 $15,252,939,514,641 $7 -
Apr-20 2024 $15,282,121,065,731 $14,308,177,756,398 $15,334,323,926,732 $14,309,464,857,054 $108 -
Apr-19 2024 $14,451,408,963,785 $13,654,467,813,093 $15,532,481,194,232 $14,179,591,440,486 $418 -
Apr-18 2024 $14,181,279,033,147 $13,735,400,568,230 $14,191,253,650,649 $13,735,439,953,422 $20 -
Apr-17 2024 $13,735,439,953,422 $13,306,473,629,600 $13,993,426,820,280 $13,945,029,224,252 $29 -

Análise histórica e de mercado do preço de Dancing Lizard Coin (LIZD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 336 dias, a partir do dia 01-06-2023.