Cap Mercado $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Moedas
34.576
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $4,899,367,363,251 | $4,829,813,569,682 | $4,899,367,363,251 | $4,868,192,133,500 | $14 | - |
| May-02 2026 | $4,875,461,199,201 | $4,812,268,655,015 | $4,875,461,199,201 | $4,816,562,856,161 | $14 | - |
| May-01 2026 | $4,816,562,856,161 | $4,816,562,856,161 | $4,878,646,299,354 | $4,850,668,404,482 | $6 | - |
| Apr-30 2026 | $4,850,668,404,482 | $4,812,249,937,772 | $4,862,210,610,463 | $4,859,751,076,823 | $10 | - |
| Apr-29 2026 | $4,861,259,987,130 | $4,814,401,562,267 | $4,932,369,045,457 | $4,903,859,593,810 | $9 | - |
| Apr-28 2026 | $4,903,859,593,810 | $4,871,574,568,276 | $4,941,111,776,808 | $4,936,993,375,682 | $19 | - |
| Apr-27 2026 | $4,920,307,880,723 | $4,880,580,922,120 | $5,011,868,391,494 | $4,983,936,303,099 | $19 | - |
| Apr-26 2026 | $4,963,845,298,899 | $4,896,904,810,844 | $4,963,845,298,899 | $4,896,904,810,844 | - | - |
| Apr-25 2026 | $4,896,904,810,844 | $4,896,904,810,844 | $4,982,884,035,144 | $4,982,884,035,144 | - | - |
| Apr-24 2026 | $4,992,997,411,976 | $4,952,249,005,001 | $5,007,726,741,565 | $4,995,625,914,315 | - | - |
| Apr-23 2026 | $5,002,304,243,217 | $4,922,114,499,533 | $5,020,499,115,659 | $5,020,499,115,659 | $3 | - |
| Apr-22 2026 | $5,020,499,115,659 | $4,919,256,532,287 | $5,071,337,470,513 | $4,919,256,532,287 | - | - |
| Apr-21 2026 | $4,925,991,664,855 | $4,893,737,644,433 | $4,956,520,667,578 | $4,893,737,644,433 | - | - |
| Apr-20 2026 | $4,893,737,644,433 | $4,838,893,166,270 | $4,893,737,644,433 | $4,869,842,253,298 | - | - |
| Apr-19 2026 | $4,869,842,253,298 | $4,855,581,724,753 | $4,930,871,115,867 | $4,930,871,115,867 | - | - |