Cap Mercado $2.54T
-0.8%
Volume 24h $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dancing Lizard Coin (LIZD) em Dólar USD. Esta tabela mostra 1,082 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000005059254888804 | $0.0000000000050349531718 | $0.000000000005099708323757 | $0.000000000005099708323757 | - | - |
| May-16 2026 | $0.000000000005102604390595 | $0.00000000000507087951757 | $0.000000000005232412640325 | $0.000000000005223125991025 | $7 | - |
| May-15 2026 | $0.000000000005223125991025 | $0.000000000005215303752614 | $0.000000000005316823431619 | $0.000000000005263129228065 | $4 | - |
| May-14 2026 | $0.000000000005286131893829 | $0.0000000000051773890494 | $0.000000000005293331791992 | $0.000000000005254077602208 | - | - |
| May-13 2026 | $0.00000000000519128940979 | $0.000000000005183826997589 | $0.000000000005306317805528 | $0.000000000005183826997589 | $7 | - |
| May-12 2026 | $0.000000000005183826997589 | $0.000000000005086638024397 | $0.0000000000052092240281 | $0.000000000005159326362839 | $7 | - |
| May-11 2026 | $0.000000000005159326362839 | $0.000000000005081534709239 | $0.000000000005179894900454 | $0.000000000005179894900454 | - | - |
| May-10 2026 | $0.000000000005179894900454 | $0.000000000005047773294768 | $0.000000000005179894900454 | $0.000000000005081011886838 | $7 | - |
| May-09 2026 | $0.000000000005088429042319 | $0.000000000005044627026749 | $0.000000000005107724366573 | $0.000000000005095307236473 | $6 | - |
| May-08 2026 | $0.000000000005095307236473 | $0.000000000004972139425036 | $0.000000000005095307236473 | $0.000000000004998272613863 | $5 | - |
| May-07 2026 | $0.000000000005043419277012 | $0.000000000005019545998891 | $0.000000000005102007533723 | $0.000000000005056326412349 | - | - |
| May-06 2026 | $0.000000000005079725430473 | $0.000000000004972978753244 | $0.000000000005121958089641 | $0.000000000004972978753244 | - | - |
| May-05 2026 | $0.000000000004997595715104 | $0.000000000004899546584924 | $0.000000000004997595715104 | $0.000000000004899546584924 | $11 | - |
| May-04 2026 | $0.000000000004924855628153 | $0.000000000004878883592663 | $0.00000000000499585745732 | $0.000000000004878883592663 | $11 | - |
| May-03 2026 | $0.000000000004899367363251 | $0.000000000004829813569682 | $0.000000000004899367363251 | $0.0000000000048681921335 | $14 | - |