Cap Mercado $2.38T -1.37%
Volumen 24h $125.09B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Monedas 27.045 +18
Exchanges 885
Ultima actualización 55 Segundos atrás
Dancing Lizard Coin LIZD

Precios Históricos de Dancing Lizard Coin (LIZD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-08 2024 $14,631,225,723,149 $14,471,046,714,975 $14,651,577,283,644 $14,471,071,532,144 $10 -
May-07 2024 $14,461,462,177,614 $14,461,462,177,614 $14,853,952,941,199 $14,663,249,603,917 $26 -
May-06 2024 $14,696,177,848,957 $14,634,799,592,887 $14,969,307,932,147 $14,921,610,977,172 $90 -
May-05 2024 $14,768,697,430,887 $14,380,691,255,937 $14,915,002,720,980 $14,839,643,756,913 $549 -
May-04 2024 $14,635,130,564,147 $13,966,680,057,453 $14,729,011,979,391 $14,281,170,069,589 $312 -
May-03 2024 $14,233,595,123,151 $13,652,392,645,534 $14,233,595,123,151 $13,677,772,966,396 $5 -
May-02 2024 $13,725,723,603,818 $13,327,356,566,154 $13,725,741,673,398 $13,634,756,106,501 $15 -
May-01 2024 $13,543,710,057,649 $13,284,026,894,261 $14,012,510,313,900 $14,012,510,313,900 $11 -
Apr-30 2024 $14,002,969,964,077 $13,744,482,011,095 $14,552,694,439,353 $14,398,871,162,756 $18 -
Apr-29 2024 $14,418,585,385,477 $14,295,444,455,575 $14,633,482,481,447 $14,633,482,481,447 $6 -
Apr-28 2024 $14,691,171,844,730 $14,375,122,697,836 $14,810,472,490,115 $14,375,575,120,141 $12 -
Apr-27 2024 $14,376,379,643,133 $14,251,038,043,760 $14,558,755,545,291 $14,558,755,545,291 $5 -
Apr-26 2024 $14,555,907,375,133 $14,555,907,375,133 $15,734,291,505,129 $15,734,291,505,129 $299 -
Apr-25 2024 $15,702,222,881,538 $15,646,745,589,394 $16,371,790,829,393 $16,181,581,005,462 $315 -
Apr-24 2024 $16,181,601,975,382 $16,011,026,507,345 $16,374,361,063,317 $16,123,303,072,498 $43 -

Análisis de precios históricos y de mercado de Dancing Lizard Coin (LIZD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 343 días, desde el día 01-06-2023.