時価総額 $2.70T
1.88%
ボリューム24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
硬貨
34.485
+2
取引所
885
最後の更新
53 秒 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000004761869859328 | $0.000000000004608396178625 | $0.000000000004761869859328 | $0.000000000004608396178625 | $5 | - |
| Apr-12 2026 | $0.000000000004608396178625 | $0.000000000004607688424846 | $0.000000000004748501698013 | $0.000000000004748501698013 | $7 | - |
| Apr-11 2026 | $0.000000000004727950623776 | $0.000000000004710720162934 | $0.000000000004738322218455 | $0.000000000004722334533555 | - | - |
| Apr-10 2026 | $0.000000000004749298824254 | $0.000000000004669661710737 | $0.000000000004749298824254 | $0.000000000004681444235825 | $22 | - |
| Apr-09 2026 | $0.000000000004711729213253 | $0.00000000000466904149885 | $0.00000000000473004777689 | $0.00000000000472174967027 | $39 | - |
| Apr-08 2026 | $0.000000000004743519202513 | $0.000000000004715702540417 | $0.000000000004886185294104 | $0.000000000004886185294104 | $51 | - |
| Apr-07 2026 | $0.000000000004828294503519 | $0.000000000004684351883663 | $0.000000000004828294503519 | $0.000000000004784312162377 | - | - |
| Apr-06 2026 | $0.000000000004784312162377 | $0.000000000004731029899311 | $0.000000000004784312162377 | $0.000000000004771330985654 | - | - |
| Apr-05 2026 | $0.000000000004693474960158 | $0.000000000004673169319145 | $0.000000000004818433505182 | $0.000000000004799437214845 | - | - |
| Apr-04 2026 | $0.000000000004799437214845 | $0.000000000004743535357683 | $0.000000000004799437214845 | $0.000000000004765742418872 | - | - |
| Apr-03 2026 | $0.000000000004765735703905 | $0.000000000004707187419007 | $0.000000000004765735703905 | $0.000000000004715625422657 | $8 | - |
| Apr-02 2026 | $0.000000000004704121828198 | $0.00000000000465869808594 | $0.000000000004957758801099 | $0.000000000004956170905298 | - | - |
| Apr-01 2026 | $0.000000000004954008469402 | $0.000000000004954008469402 | $0.000000000005218434459267 | $0.000000000005202918137203 | $63 | - |
| Mar-31 2026 | $0.000000000005208089463714 | $0.000000000005091317063411 | $0.000000000005214493356717 | $0.000000000005145750360016 | - | - |
| Mar-30 2026 | $0.000000000005152254958747 | $0.000000000005131241517161 | $0.000000000005255430277989 | $0.000000000005177121643801 | $40 | - |