時価総額 $2.82T
1.28%
ボリューム24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000004899367363251 | $0.000000000004829813569682 | $0.000000000004899367363251 | $0.0000000000048681921335 | $14 | - |
| May-02 2026 | $0.000000000004875461199201 | $0.000000000004812268655015 | $0.000000000004875461199201 | $0.000000000004816562856161 | $14 | - |
| May-01 2026 | $0.000000000004816562856161 | $0.000000000004816562856161 | $0.000000000004878646299354 | $0.000000000004850668404482 | $6 | - |
| Apr-30 2026 | $0.000000000004850668404482 | $0.000000000004812249937772 | $0.000000000004862210610463 | $0.000000000004859751076823 | $10 | - |
| Apr-29 2026 | $0.00000000000486125998713 | $0.000000000004814401562267 | $0.000000000004932369045457 | $0.00000000000490385959381 | $9 | - |
| Apr-28 2026 | $0.00000000000490385959381 | $0.000000000004871574568276 | $0.000000000004941111776808 | $0.000000000004936993375682 | $19 | - |
| Apr-27 2026 | $0.000000000004920307880723 | $0.00000000000488058092212 | $0.000000000005011868391494 | $0.000000000004983936303099 | $19 | - |
| Apr-26 2026 | $0.000000000004963845298899 | $0.000000000004896904810844 | $0.000000000004963845298899 | $0.000000000004896904810844 | - | - |
| Apr-25 2026 | $0.000000000004896904810844 | $0.000000000004896904810844 | $0.000000000004982884035144 | $0.000000000004982884035144 | - | - |
| Apr-24 2026 | $0.000000000004992997411976 | $0.000000000004952249005001 | $0.000000000005007726741565 | $0.000000000004995625914315 | - | - |
| Apr-23 2026 | $0.000000000005002304243217 | $0.000000000004922114499533 | $0.000000000005020499115659 | $0.000000000005020499115659 | $3 | - |
| Apr-22 2026 | $0.000000000005020499115659 | $0.000000000004919256532287 | $0.000000000005071337470513 | $0.000000000004919256532287 | - | - |
| Apr-21 2026 | $0.000000000004925991664855 | $0.000000000004893737644433 | $0.000000000004956520667578 | $0.000000000004893737644433 | - | - |
| Apr-20 2026 | $0.000000000004893737644433 | $0.00000000000483889316627 | $0.000000000004893737644433 | $0.000000000004869842253298 | - | - |
| Apr-19 2026 | $0.000000000004869842253298 | $0.000000000004855581724753 | $0.000000000004930871115867 | $0.000000000004930871115867 | - | - |