Market Cap $2.77T 0.7%
Volume 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 2 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2020 $0.00085062 $0.00083972 $0.00085062 $0.00084764 - $17,219
Oct-22 2020 $0.00084764 $0.00080155 $0.00086068 $0.00080342 - $17,158
Oct-21 2020 $0.00080342 $0.00075536 $0.00082071 $0.0007562 - $16,263
Oct-20 2020 $0.0007562 $0.00075305 $0.00078001 $0.00077832 - $15,307
Oct-19 2020 $0.00077832 $0.00076555 $0.00078525 $0.00077479 - $15,755
Oct-18 2020 $0.0007748 $0.00075413 $0.00077558 $0.00075562 - $15,684
Oct-17 2020 $0.00075562 $0.00074668 $0.00075749 $0.00075024 - $15,296
Oct-16 2020 $0.00075024 $0.0007428 $0.0007785 $0.00077321 - $15,187
Oct-15 2020 $0.00077321 $0.00076074 $0.00078093 $0.00077739 - $15,652
Oct-14 2020 $0.00077739 $0.00076652 $0.00079339 $0.00078089 - $15,736
Oct-13 2020 $0.00078089 $0.0007694 $0.00079429 $0.00079429 - $15,807
Oct-12 2020 $0.00079429 $0.00075109 $0.00080943 $0.0007685 - $16,078
Oct-11 2020 $0.0007685 $0.00075761 $0.00077281 $0.00075995 - $15,556
Oct-10 2020 $0.00075995 $0.00074845 $0.0007749 $0.00074893 - $15,383
Oct-09 2020 $0.00074893 $0.00071332 $0.0007545 $0.00071856 - $15,160

Historical and market price analysis of Daneel (DAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 918 days, from day 09-23-2021.