Market Cap $2.23T
0.72%
Volume 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Coins
34.665
Exchanges
204
Live
DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DAFI Protocol (DAFI) in USD Dollar. This table shows 1,835 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-26 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-25 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-24 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-23 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-22 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-21 2026 | $0.00010758 | $0.00010608 | $0.00010758 | $0.00010608 | - | $122,539 |
| Mar-20 2026 | $0.00010608 | $0.00010608 | $0.00010863 | $0.00010863 | - | $120,830 |
| Mar-19 2026 | $0.00010863 | $0.00010863 | $0.00010863 | $0.00010863 | - | $123,732 |
| Mar-18 2026 | $0.00010863 | $0.00010863 | $0.00011331 | $0.00011331 | - | $123,732 |
| Mar-17 2026 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | $129,061 |
| Mar-16 2026 | $0.00011331 | $0.00010622 | $0.00011331 | $0.00010622 | - | $129,061 |
| Mar-15 2026 | $0.00010622 | $0.00010423 | $0.00010622 | $0.00010423 | $4 | $120,984 |
| Mar-14 2026 | $0.00010423 | $0.00010423 | $0.00010958 | $0.00010958 | - | $118,715 |
| Mar-13 2026 | $0.00010958 | $0.00010231 | $0.00010958 | $0.00010231 | - | $124,815 |