Market Cap $2.45T
2.8%
Volume 24h $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Coins
27.083
+38
Exchanges
885
Last update
3 Minutes ago
DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0029256 | $0.00273339 | $0.00313681 | $0.00278243 | $342,374 | $2,817,423 |
| May-08 2024 | $0.00301143 | $0.00274227 | $0.00319594 | $0.00288708 | $313,437 | $2,900,079 |
| May-07 2024 | $0.00282762 | $0.00271775 | $0.00306327 | $0.00304905 | $193,529 | $2,723,070 |
| May-06 2024 | $0.0029889 | $0.00272675 | $0.00324634 | $0.00285987 | $279,331 | $2,878,385 |
| May-05 2024 | $0.0028951 | $0.00276212 | $0.00302673 | $0.00283649 | $316,802 | $2,788,051 |
| May-04 2024 | $0.00282602 | $0.00282602 | $0.00325075 | $0.0031292 | $315,231 | $2,721,525 |
| May-03 2024 | $0.00307364 | $0.00282809 | $0.00310737 | $0.00304279 | $342,543 | $2,959,993 |
| May-02 2024 | $0.00307623 | $0.00282752 | $0.00312519 | $0.00291128 | $297,646 | $2,962,480 |
| May-01 2024 | $0.00289471 | $0.00281583 | $0.00301581 | $0.00298968 | $303,777 | $2,787,676 |
| Apr-30 2024 | $0.00300954 | $0.00284674 | $0.0031903 | $0.00314794 | $355,496 | $2,898,261 |
| Apr-29 2024 | $0.00316201 | $0.00297471 | $0.00349349 | $0.00349349 | $293,487 | $3,045,095 |
| Apr-28 2024 | $0.00360464 | $0.00331159 | $0.00390477 | $0.00350116 | $295,137 | $3,471,349 |
| Apr-27 2024 | $0.00351587 | $0.00312019 | $0.00357818 | $0.00324931 | $325,903 | $3,385,863 |
| Apr-26 2024 | $0.00336341 | $0.00323219 | $0.00357452 | $0.00347041 | $262,169 | $3,239,045 |
| Apr-25 2024 | $0.00329638 | $0.00306643 | $0.00334689 | $0.00317992 | $231,384 | $3,174,492 |