Market Cap $2.33T
1.48%
Volume 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Coins
28.808
+11
Exchanges
885
Last update
3 Minutes ago
DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00076653 | $0.00075798 | $0.00077613 | $0.00075798 | $5,772 | $843,943 |
| Sep-18 2024 | $0.00075982 | $0.00074132 | $0.00078074 | $0.00075919 | $22,721 | $836,557 |
| Sep-17 2024 | $0.00076097 | $0.00073111 | $0.00076437 | $0.00073111 | $4,541 | $837,823 |
| Sep-16 2024 | $0.00072518 | $0.00072418 | $0.00076939 | $0.00076608 | $11,324 | $798,425 |
| Sep-15 2024 | $0.00076592 | $0.00076592 | $0.00078489 | $0.00078489 | $529 | $843,273 |
| Sep-14 2024 | $0.00078489 | $0.00078424 | $0.00082895 | $0.00079261 | $3,424 | $864,166 |
| Sep-13 2024 | $0.0007925 | $0.0007615 | $0.00079889 | $0.0007615 | $5,671 | $872,541 |
| Sep-12 2024 | $0.00076157 | $0.00072856 | $0.0007756 | $0.00072856 | $3,074 | $838,480 |
| Sep-11 2024 | $0.00073069 | $0.00072386 | $0.00074084 | $0.00074084 | $3,260 | $804,487 |
| Sep-10 2024 | $0.00073874 | $0.0007341 | $0.00074752 | $0.00074659 | $8,061 | $813,347 |
| Sep-09 2024 | $0.00074646 | $0.00068962 | $0.00074893 | $0.00068962 | $29,434 | $821,852 |
| Sep-08 2024 | $0.00068878 | $0.00068187 | $0.00069902 | $0.00069893 | $6,231 | $758,343 |
| Sep-07 2024 | $0.00068564 | $0.00067682 | $0.00070485 | $0.00068206 | $2,155 | $754,889 |
| Sep-06 2024 | $0.00068214 | $0.00067566 | $0.00073315 | $0.00071067 | $14,524 | $751,031 |
| Sep-05 2024 | $0.00071077 | $0.00071077 | $0.00073195 | $0.00073195 | $9,088 | $782,550 |