Cap Mercato $2.32T -5.85%
Volume 24o $168.04B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Monete 26.904 +21
Scambi 885
Ultimo aggiornamento 15 Secondi fa
DAFI Protocol DAFI

Prezzo storico di DAFI Protocol (DAFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $0.00316201 $0.00297471 $0.00349349 $0.00349349 $293,487 $3,045,095
Apr-28 2024 $0.00360464 $0.00331159 $0.00390477 $0.00350116 $295,137 $3,471,349
Apr-27 2024 $0.00351587 $0.00312019 $0.00357818 $0.00324931 $325,903 $3,385,863
Apr-26 2024 $0.00336341 $0.00323219 $0.00357452 $0.00347041 $262,169 $3,239,045
Apr-25 2024 $0.00329638 $0.00306643 $0.00334689 $0.00317992 $231,384 $3,174,492
Apr-24 2024 $0.00317666 $0.00316664 $0.00350831 $0.00330528 $285,472 $3,059,197
Apr-23 2024 $0.00333163 $0.00329875 $0.00358654 $0.00346792 $293,278 $3,208,435
Apr-22 2024 $0.00325074 $0.00315281 $0.00336178 $0.00319319 $339,204 $3,130,540
Apr-21 2024 $0.00316693 $0.00316693 $0.00342256 $0.00332834 $327,301 $3,049,831
Apr-20 2024 $0.00333759 $0.00303388 $0.00340561 $0.00308596 $345,068 $3,214,182
Apr-19 2024 $0.00314485 $0.0030747 $0.00338474 $0.0031125 $359,386 $3,028,562
Apr-18 2024 $0.00319018 $0.00307782 $0.0032375 $0.00319742 $345,786 $3,072,217
Apr-17 2024 $0.00336878 $0.00320149 $0.00350901 $0.00339726 $276,856 $3,244,217
Apr-16 2024 $0.00337533 $0.00330265 $0.00356862 $0.00353808 $257,828 $3,250,523
Apr-15 2024 $0.00344607 $0.00328124 $0.00372599 $0.00349179 $254,461 $3,318,652

Analisi storica e di mercato del prezzo di DAFI Protocol (DAFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1138 giorni, dal giorno 19-03-2021.