Cap Mercado $2.49T
-0.28%
Volumen 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAFI Protocol (DAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00329638 | $0.00306643 | $0.00334689 | $0.00317992 | $231,384 | $3,174,492 |
| Apr-24 2024 | $0.00317666 | $0.00316664 | $0.00350831 | $0.00330528 | $285,472 | $3,059,197 |
| Apr-23 2024 | $0.00333163 | $0.00329875 | $0.00358654 | $0.00346792 | $293,278 | $3,208,435 |
| Apr-22 2024 | $0.00325074 | $0.00315281 | $0.00336178 | $0.00319319 | $339,204 | $3,130,540 |
| Apr-21 2024 | $0.00316693 | $0.00316693 | $0.00342256 | $0.00332834 | $327,301 | $3,049,831 |
| Apr-20 2024 | $0.00333759 | $0.00303388 | $0.00340561 | $0.00308596 | $345,068 | $3,214,182 |
| Apr-19 2024 | $0.00314485 | $0.0030747 | $0.00338474 | $0.0031125 | $359,386 | $3,028,562 |
| Apr-18 2024 | $0.00319018 | $0.00307782 | $0.0032375 | $0.00319742 | $345,786 | $3,072,217 |
| Apr-17 2024 | $0.00336878 | $0.00320149 | $0.00350901 | $0.00339726 | $276,856 | $3,244,217 |
| Apr-16 2024 | $0.00337533 | $0.00330265 | $0.00356862 | $0.00353808 | $257,828 | $3,250,523 |
| Apr-15 2024 | $0.00344607 | $0.00328124 | $0.00372599 | $0.00349179 | $254,461 | $3,318,652 |
| Apr-14 2024 | $0.00353439 | $0.00313092 | $0.00357487 | $0.00327766 | $271,769 | $3,403,702 |
| Apr-13 2024 | $0.00341675 | $0.00314514 | $0.00353235 | $0.00339552 | $279,430 | $3,290,414 |
| Apr-12 2024 | $0.00341534 | $0.00338632 | $0.00371967 | $0.00363515 | $281,656 | $3,289,056 |
| Apr-11 2024 | $0.00358972 | $0.00330267 | $0.00381839 | $0.00330267 | $283,469 | $3,456,981 |