Cap Marché $2.82T
1.39%
Volume 24h $214.32B
5.11%
BTC % 55.95%
0.32%
ETH % 10.16%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DAFI Protocol (DAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-26 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-25 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-24 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-23 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-22 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-21 2026 | $0.00010758 | $0.00010608 | $0.00010758 | $0.00010608 | - | $122,539 |
| Mar-20 2026 | $0.00010608 | $0.00010608 | $0.00010863 | $0.00010863 | - | $120,830 |
| Mar-19 2026 | $0.00010863 | $0.00010863 | $0.00010863 | $0.00010863 | - | $123,732 |
| Mar-18 2026 | $0.00010863 | $0.00010863 | $0.00011331 | $0.00011331 | - | $123,732 |
| Mar-17 2026 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | $129,061 |
| Mar-16 2026 | $0.00011331 | $0.00010622 | $0.00011331 | $0.00010622 | - | $129,061 |
| Mar-15 2026 | $0.00010622 | $0.00010423 | $0.00010622 | $0.00010423 | $4 | $120,984 |
| Mar-14 2026 | $0.00010423 | $0.00010423 | $0.00010958 | $0.00010958 | - | $118,715 |
| Mar-13 2026 | $0.00010958 | $0.00010231 | $0.00010958 | $0.00010231 | - | $124,815 |