時価総額 $2.38T
-2.13%
ボリューム24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
硬貨
26.895
+23
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00316201 | $0.00297471 | $0.00349349 | $0.00349349 | $293,487 | $3,045,095 |
| Apr-28 2024 | $0.00360464 | $0.00331159 | $0.00390477 | $0.00350116 | $295,137 | $3,471,349 |
| Apr-27 2024 | $0.00351587 | $0.00312019 | $0.00357818 | $0.00324931 | $325,903 | $3,385,863 |
| Apr-26 2024 | $0.00336341 | $0.00323219 | $0.00357452 | $0.00347041 | $262,169 | $3,239,045 |
| Apr-25 2024 | $0.00329638 | $0.00306643 | $0.00334689 | $0.00317992 | $231,384 | $3,174,492 |
| Apr-24 2024 | $0.00317666 | $0.00316664 | $0.00350831 | $0.00330528 | $285,472 | $3,059,197 |
| Apr-23 2024 | $0.00333163 | $0.00329875 | $0.00358654 | $0.00346792 | $293,278 | $3,208,435 |
| Apr-22 2024 | $0.00325074 | $0.00315281 | $0.00336178 | $0.00319319 | $339,204 | $3,130,540 |
| Apr-21 2024 | $0.00316693 | $0.00316693 | $0.00342256 | $0.00332834 | $327,301 | $3,049,831 |
| Apr-20 2024 | $0.00333759 | $0.00303388 | $0.00340561 | $0.00308596 | $345,068 | $3,214,182 |
| Apr-19 2024 | $0.00314485 | $0.0030747 | $0.00338474 | $0.0031125 | $359,386 | $3,028,562 |
| Apr-18 2024 | $0.00319018 | $0.00307782 | $0.0032375 | $0.00319742 | $345,786 | $3,072,217 |
| Apr-17 2024 | $0.00336878 | $0.00320149 | $0.00350901 | $0.00339726 | $276,856 | $3,244,217 |
| Apr-16 2024 | $0.00337533 | $0.00330265 | $0.00356862 | $0.00353808 | $257,828 | $3,250,523 |
| Apr-15 2024 | $0.00344607 | $0.00328124 | $0.00372599 | $0.00349179 | $254,461 | $3,318,652 |