時価総額 $2.14T
2.58%
ボリューム24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
硬貨
34.665
取引所
204
ライブ
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DAFI Protocol (DAFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,835 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-26 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-25 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-24 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-23 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-22 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | $122,539 |
| Mar-21 2026 | $0.00010758 | $0.00010608 | $0.00010758 | $0.00010608 | - | $122,539 |
| Mar-20 2026 | $0.00010608 | $0.00010608 | $0.00010863 | $0.00010863 | - | $120,830 |
| Mar-19 2026 | $0.00010863 | $0.00010863 | $0.00010863 | $0.00010863 | - | $123,732 |
| Mar-18 2026 | $0.00010863 | $0.00010863 | $0.00011331 | $0.00011331 | - | $123,732 |
| Mar-17 2026 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | $129,061 |
| Mar-16 2026 | $0.00011331 | $0.00010622 | $0.00011331 | $0.00010622 | - | $129,061 |
| Mar-15 2026 | $0.00010622 | $0.00010423 | $0.00010622 | $0.00010423 | $4 | $120,984 |
| Mar-14 2026 | $0.00010423 | $0.00010423 | $0.00010958 | $0.00010958 | - | $118,715 |
| Mar-13 2026 | $0.00010958 | $0.00010231 | $0.00010958 | $0.00010231 | - | $124,815 |