Market Cap $2.50T
2.15%
Volume 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00143721 | $0.00143721 | $0.00157198 | $0.00154701 | $56,643 | - |
Apr-26 2024 | $0.00151778 | $0.00149723 | $0.00154787 | $0.00152815 | $67,280 | - |
Apr-25 2024 | $0.00151443 | $0.00144522 | $0.00153024 | $0.00149695 | $65,962 | - |
Apr-24 2024 | $0.0014964 | $0.0014964 | $0.00162132 | $0.00162132 | $60,012 | - |
Apr-23 2024 | $0.00159616 | $0.00158555 | $0.00170425 | $0.00162667 | $46,075 | - |
Apr-22 2024 | $0.001555 | $0.00152617 | $0.00159542 | $0.00158703 | $64,922 | - |
Apr-21 2024 | $0.0015814 | $0.00153687 | $0.00169917 | $0.00169917 | $65,246 | - |
Apr-20 2024 | $0.00166736 | $0.00166736 | $0.00174134 | $0.00171578 | $63,063 | - |
Apr-19 2024 | $0.00169175 | $0.00153812 | $0.00170592 | $0.0016618 | $64,350 | - |
Apr-18 2024 | $0.00169443 | $0.00162017 | $0.0017035 | $0.00164184 | $44,108 | - |
Apr-17 2024 | $0.00164165 | $0.00164165 | $0.00174037 | $0.00172109 | $40,912 | - |
Apr-16 2024 | $0.00169529 | $0.00157845 | $0.00169529 | $0.00159731 | $51,457 | - |
Apr-15 2024 | $0.00158876 | $0.00158612 | $0.00172415 | $0.00166614 | $60,970 | - |
Apr-14 2024 | $0.00162745 | $0.00139804 | $0.00165524 | $0.00147491 | $60,119 | - |
Apr-13 2024 | $0.00146506 | $0.00145939 | $0.00181849 | $0.00181849 | $54,716 | - |