시가총액 $2.55T
2.91%
볼륨 24시간 $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00161414 | $0.00155709 | $0.00166234 | $0.00161191 | $57,589 | - |
| May-03 2024 | $0.00167589 | $0.00150349 | $0.00167589 | $0.00152667 | $47,779 | - |
| May-02 2024 | $0.00146906 | $0.00143451 | $0.00153159 | $0.00153075 | $54,239 | - |
| May-01 2024 | $0.00152949 | $0.00148324 | $0.00164156 | $0.00148818 | $72,881 | - |
| Apr-30 2024 | $0.00150946 | $0.00141452 | $0.00159993 | $0.00152089 | $62,279 | - |
| Apr-29 2024 | $0.00150562 | $0.00146486 | $0.00155462 | $0.00152829 | $49,442 | - |
| Apr-28 2024 | $0.00153808 | $0.00141795 | $0.00156045 | $0.00146035 | $60,251 | - |
| Apr-27 2024 | $0.00143721 | $0.00143721 | $0.00157198 | $0.00154701 | $56,643 | - |
| Apr-26 2024 | $0.00151778 | $0.00149723 | $0.00154787 | $0.00152815 | $67,280 | - |
| Apr-25 2024 | $0.00151443 | $0.00144522 | $0.00153024 | $0.00149695 | $65,962 | - |
| Apr-24 2024 | $0.0014964 | $0.0014964 | $0.00162132 | $0.00162132 | $60,012 | - |
| Apr-23 2024 | $0.00159616 | $0.00158555 | $0.00170425 | $0.00162667 | $46,075 | - |
| Apr-22 2024 | $0.001555 | $0.00152617 | $0.00159542 | $0.00158703 | $64,922 | - |
| Apr-21 2024 | $0.0015814 | $0.00153687 | $0.00169917 | $0.00169917 | $65,246 | - |
| Apr-20 2024 | $0.00166736 | $0.00166736 | $0.00174134 | $0.00171578 | $63,063 | - |