Cap Mercado $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Moedas
26.932
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CYBRIA (CYBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00152949 | $0.00148324 | $0.00164156 | $0.00148818 | $72,881 | - |
| Apr-30 2024 | $0.00150946 | $0.00141452 | $0.00159993 | $0.00152089 | $62,279 | - |
| Apr-29 2024 | $0.00150562 | $0.00146486 | $0.00155462 | $0.00152829 | $49,442 | - |
| Apr-28 2024 | $0.00153808 | $0.00141795 | $0.00156045 | $0.00146035 | $60,251 | - |
| Apr-27 2024 | $0.00143721 | $0.00143721 | $0.00157198 | $0.00154701 | $56,643 | - |
| Apr-26 2024 | $0.00151778 | $0.00149723 | $0.00154787 | $0.00152815 | $67,280 | - |
| Apr-25 2024 | $0.00151443 | $0.00144522 | $0.00153024 | $0.00149695 | $65,962 | - |
| Apr-24 2024 | $0.0014964 | $0.0014964 | $0.00162132 | $0.00162132 | $60,012 | - |
| Apr-23 2024 | $0.00159616 | $0.00158555 | $0.00170425 | $0.00162667 | $46,075 | - |
| Apr-22 2024 | $0.001555 | $0.00152617 | $0.00159542 | $0.00158703 | $64,922 | - |
| Apr-21 2024 | $0.0015814 | $0.00153687 | $0.00169917 | $0.00169917 | $65,246 | - |
| Apr-20 2024 | $0.00166736 | $0.00166736 | $0.00174134 | $0.00171578 | $63,063 | - |
| Apr-19 2024 | $0.00169175 | $0.00153812 | $0.00170592 | $0.0016618 | $64,350 | - |
| Apr-18 2024 | $0.00169443 | $0.00162017 | $0.0017035 | $0.00164184 | $44,108 | - |
| Apr-17 2024 | $0.00164165 | $0.00164165 | $0.00174037 | $0.00172109 | $40,912 | - |