Cap Mercado $2.38T
-0.01%
Volumen 24h $70.81B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CYBRIA (CYBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00169652 | $0.00166784 | $0.00170784 | $0.00169689 | $47,712 | - |
| May-10 2024 | $0.00169406 | $0.00167037 | $0.00180057 | $0.00180057 | $51,460 | - |
| May-09 2024 | $0.00172419 | $0.0015302 | $0.00172419 | $0.00159846 | $55,455 | - |
| May-08 2024 | $0.00159393 | $0.00155869 | $0.0017907 | $0.0017907 | $57,570 | - |
| May-07 2024 | $0.00176653 | $0.00157327 | $0.00181154 | $0.00157327 | $70,384 | - |
| May-06 2024 | $0.00157537 | $0.00157073 | $0.00165245 | $0.00161029 | $47,878 | - |
| May-05 2024 | $0.00161117 | $0.00159152 | $0.00165961 | $0.00165961 | $56,251 | - |
| May-04 2024 | $0.00161414 | $0.00155709 | $0.00166234 | $0.00161191 | $57,589 | - |
| May-03 2024 | $0.00167589 | $0.00150349 | $0.00167589 | $0.00152667 | $47,779 | - |
| May-02 2024 | $0.00146906 | $0.00143451 | $0.00153159 | $0.00153075 | $54,239 | - |
| May-01 2024 | $0.00152949 | $0.00148324 | $0.00164156 | $0.00148818 | $72,881 | - |
| Apr-30 2024 | $0.00150946 | $0.00141452 | $0.00159993 | $0.00152089 | $62,279 | - |
| Apr-29 2024 | $0.00150562 | $0.00146486 | $0.00155462 | $0.00152829 | $49,442 | - |
| Apr-28 2024 | $0.00153808 | $0.00141795 | $0.00156045 | $0.00146035 | $60,251 | - |
| Apr-27 2024 | $0.00143721 | $0.00143721 | $0.00157198 | $0.00154701 | $56,643 | - |