Market Cap $2.28T
3.07%
Volume 24h $192.28B
19.55%
BTC % 53.61%
-0.35%
ETH % 12.83%
1.63%
Coins
28.796
+16
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.0000022253 | $0.0000021986 | $0.0000022253 | $0.0000021986 | $10 | - |
Sep-17 2024 | $0.0000021986 | $0.0000021986 | $0.0000028203 | $0.0000022015 | $402 | - |
Sep-16 2024 | $0.0000022015 | $0.0000022015 | $0.0000022224 | $0.0000022224 | $26 | - |
Sep-15 2024 | $0.0000022022 | $0.0000022022 | $0.0000022597 | $0.0000022597 | $21 | - |
Sep-14 2024 | $0.0000022597 | $0.0000022538 | $0.0000022643 | $0.0000022538 | $1 | - |
Sep-13 2024 | $0.0000022538 | $0.0000022538 | $0.0000022538 | $0.0000022538 | - | - |
Sep-12 2024 | $0.0000022538 | $0.0000022538 | $0.0000022538 | $0.0000022538 | - | - |
Sep-11 2024 | $0.0000022538 | $0.0000022319 | $0.0000022538 | $0.0000022319 | $11 | - |
Sep-10 2024 | $0.0000022319 | $0.0000022235 | $0.0000022319 | $0.0000022235 | $0 | - |
Sep-09 2024 | $0.0000022235 | $0.0000022235 | $0.0000022235 | $0.0000022235 | - | - |
Sep-08 2024 | $0.0000022235 | $0.0000022235 | $0.0000022235 | $0.0000022235 | - | - |
Sep-07 2024 | $0.0000022235 | $0.0000022017 | $0.0000022235 | $0.0000022048 | $12 | - |
Sep-06 2024 | $0.0000022048 | $0.0000022048 | $0.0000023388 | $0.0000023388 | $42 | - |
Sep-05 2024 | $0.0000023388 | $0.0000022679 | $0.0000023532 | $0.0000022679 | $119 | - |
Sep-04 2024 | $0.0000022679 | $0.0000022679 | $0.0000023248 | $0.0000023248 | $32 | - |