Market Cap $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000021537 | $0.0000021537 | $0.0000021569 | $0.0000021569 | $1 | - |
May-08 2024 | $0.0000021569 | $0.0000021569 | $0.0000021569 | $0.0000021569 | - | - |
May-07 2024 | $0.0000021569 | $0.0000021569 | $0.0000021599 | $0.0000021599 | $1 | - |
May-06 2024 | $0.0000021599 | $0.0000021599 | $0.0000021599 | $0.0000021599 | - | - |
May-05 2024 | $0.0000021599 | $0.0000021599 | $0.0000021599 | $0.0000021599 | - | - |
May-04 2024 | $0.0000021599 | $0.0000021599 | $0.0000021682 | $0.0000021682 | $2 | - |
May-03 2024 | $0.0000021682 | $0.0000021682 | $0.0000021682 | $0.0000021682 | - | - |
May-02 2024 | $0.0000021682 | $0.0000021682 | $0.0000021682 | $0.0000021682 | - | - |
May-01 2024 | $0.0000021682 | $0.0000021682 | $0.0000021682 | $0.0000021682 | - | - |
Apr-30 2024 | $0.0000021682 | $0.0000021682 | $0.0000021851 | $0.0000021851 | $7 | - |
Apr-29 2024 | $0.0000021851 | $0.0000021283 | $0.0000021851 | $0.0000021283 | $19 | - |
Apr-28 2024 | $0.0000021283 | $0.0000021283 | $0.0000021283 | $0.0000021283 | - | - |
Apr-27 2024 | $0.0000021283 | $0.000002114 | $0.0000021283 | $0.0000021246 | $10 | - |
Apr-26 2024 | $0.0000021246 | $0.000002119 | $0.0000021279 | $0.000002119 | $3 | - |
Apr-25 2024 | $0.000002119 | $0.0000020902 | $0.000002119 | $0.0000020902 | $12 | - |