Cap Mercato $2.77T
0.53%
Volume 24o $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Monete
34.565
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cylum Finance (CYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Apr-01 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-31 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-30 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-29 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-28 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-27 2025 | $0.0000016052 | $0.0000016052 | $0.0000016244 | $0.0000016244 | - | - |
| Mar-26 2025 | $0.0000016244 | $0.0000016244 | $0.0000016244 | $0.0000016244 | - | - |
| Mar-25 2025 | $0.0000016244 | $0.0000016244 | $0.0000016244 | $0.0000016244 | - | - |
| Mar-24 2025 | $0.0000016244 | $0.0000016204 | $0.0000016244 | $0.0000016204 | - | - |
| Mar-23 2025 | $0.0000016204 | $0.0000016167 | $0.0000016204 | $0.0000016167 | - | - |
| Mar-22 2025 | $0.0000016167 | $0.0000016167 | $0.0000016653 | $0.0000016653 | - | - |
| Mar-21 2025 | $0.0000016653 | $0.0000016653 | $0.0000016746 | $0.0000016746 | - | - |
| Mar-20 2025 | $0.0000016746 | $0.0000016746 | $0.0000016783 | $0.0000016783 | $4 | - |
| Mar-19 2025 | $0.0000016783 | $0.0000016783 | $0.0000016783 | $0.0000016783 | - | - |