Cap Mercato $2.46T
4.46%
Volume 24o $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000021682 | $0.0000021682 | $0.0000021682 | $0.0000021682 | - | - |
May-02 2024 | $0.0000021682 | $0.0000021682 | $0.0000021682 | $0.0000021682 | - | - |
May-01 2024 | $0.0000021682 | $0.0000021682 | $0.0000021682 | $0.0000021682 | - | - |
Apr-30 2024 | $0.0000021682 | $0.0000021682 | $0.0000021851 | $0.0000021851 | $7 | - |
Apr-29 2024 | $0.0000021851 | $0.0000021283 | $0.0000021851 | $0.0000021283 | $19 | - |
Apr-28 2024 | $0.0000021283 | $0.0000021283 | $0.0000021283 | $0.0000021283 | - | - |
Apr-27 2024 | $0.0000021283 | $0.000002114 | $0.0000021283 | $0.0000021246 | $10 | - |
Apr-26 2024 | $0.0000021246 | $0.000002119 | $0.0000021279 | $0.000002119 | $3 | - |
Apr-25 2024 | $0.000002119 | $0.0000020902 | $0.000002119 | $0.0000020902 | $12 | - |
Apr-24 2024 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
Apr-23 2024 | $0.0000020902 | $0.0000020854 | $0.0000020902 | $0.0000020854 | $1 | - |
Apr-22 2024 | $0.0000020854 | $0.0000020854 | $0.0000020854 | $0.0000020854 | - | - |
Apr-21 2024 | $0.0000020854 | $0.0000020818 | $0.0000020854 | $0.0000020818 | $2 | - |
Apr-20 2024 | $0.0000020818 | $0.0000020818 | $0.0000020818 | $0.0000020818 | - | - |
Apr-19 2024 | $0.0000020818 | $0.0000020818 | $0.0000020885 | $0.0000020885 | $5 | - |