Cap Mercado $2.58T
1.36%
Volumen 24h $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cylum Finance (CYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000020854 | $0.0000020854 | $0.0000020854 | $0.0000020854 | - | - |
| Apr-21 2024 | $0.0000020854 | $0.0000020818 | $0.0000020854 | $0.0000020818 | $2 | - |
| Apr-20 2024 | $0.0000020818 | $0.0000020818 | $0.0000020818 | $0.0000020818 | - | - |
| Apr-19 2024 | $0.0000020818 | $0.0000020818 | $0.0000020885 | $0.0000020885 | $5 | - |
| Apr-18 2024 | $0.0000020711 | $0.0000020172 | $0.0000020711 | $0.0000020172 | $22 | - |
| Apr-17 2024 | $0.0000020172 | $0.0000020172 | $0.0000020219 | $0.000002021 | $11 | - |
| Apr-16 2024 | $0.000002021 | $0.0000020033 | $0.000002021 | $0.0000020033 | $11 | - |
| Apr-15 2024 | $0.0000020033 | $0.0000020033 | $0.000002005 | $0.000002005 | $1 | - |
| Apr-14 2024 | $0.000002005 | $0.000002005 | $0.000002005 | $0.000002005 | - | - |
| Apr-13 2024 | $0.000002005 | $0.000002005 | $0.000002005 | $0.000002005 | - | - |
| Apr-12 2024 | $0.000002005 | $0.000002005 | $0.000002005 | $0.000002005 | - | - |
| Apr-11 2024 | $0.000002005 | $0.0000019922 | $0.0000024964 | $0.0000024964 | $430 | - |
| Apr-10 2024 | $0.0000024964 | $0.0000024964 | $0.0000024964 | $0.0000024964 | - | - |
| Apr-09 2024 | $0.0000024964 | $0.0000024151 | $0.0000024964 | $0.0000024151 | $33 | - |
| Apr-08 2024 | $0.0000024151 | $0.0000023488 | $0.0000024151 | $0.0000023488 | $23 | - |