Cap Mercado $2.48T
0.55%
Volume 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000021246 | $0.000002119 | $0.0000021279 | $0.000002119 | $3 | - |
Apr-25 2024 | $0.000002119 | $0.0000020902 | $0.000002119 | $0.0000020902 | $12 | - |
Apr-24 2024 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
Apr-23 2024 | $0.0000020902 | $0.0000020854 | $0.0000020902 | $0.0000020854 | $1 | - |
Apr-22 2024 | $0.0000020854 | $0.0000020854 | $0.0000020854 | $0.0000020854 | - | - |
Apr-21 2024 | $0.0000020854 | $0.0000020818 | $0.0000020854 | $0.0000020818 | $2 | - |
Apr-20 2024 | $0.0000020818 | $0.0000020818 | $0.0000020818 | $0.0000020818 | - | - |
Apr-19 2024 | $0.0000020818 | $0.0000020818 | $0.0000020885 | $0.0000020885 | $5 | - |
Apr-18 2024 | $0.0000020711 | $0.0000020172 | $0.0000020711 | $0.0000020172 | $22 | - |
Apr-17 2024 | $0.0000020172 | $0.0000020172 | $0.0000020219 | $0.000002021 | $11 | - |
Apr-16 2024 | $0.000002021 | $0.0000020033 | $0.000002021 | $0.0000020033 | $11 | - |
Apr-15 2024 | $0.0000020033 | $0.0000020033 | $0.000002005 | $0.000002005 | $1 | - |
Apr-14 2024 | $0.000002005 | $0.000002005 | $0.000002005 | $0.000002005 | - | - |
Apr-13 2024 | $0.000002005 | $0.000002005 | $0.000002005 | $0.000002005 | - | - |
Apr-12 2024 | $0.000002005 | $0.000002005 | $0.000002005 | $0.000002005 | - | - |