Рыночная кепка $2.42T
4.14%
Объем 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Монеты
26.964
+28
Биржи
885
Последнее обновление
3 минут тому назад
Cylum Finance (CYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000021682 | $0.0000021682 | $0.0000021682 | $0.0000021682 | - | - |
| May-01 2024 | $0.0000021682 | $0.0000021682 | $0.0000021682 | $0.0000021682 | - | - |
| Apr-30 2024 | $0.0000021682 | $0.0000021682 | $0.0000021851 | $0.0000021851 | $7 | - |
| Apr-29 2024 | $0.0000021851 | $0.0000021283 | $0.0000021851 | $0.0000021283 | $19 | - |
| Apr-28 2024 | $0.0000021283 | $0.0000021283 | $0.0000021283 | $0.0000021283 | - | - |
| Apr-27 2024 | $0.0000021283 | $0.000002114 | $0.0000021283 | $0.0000021246 | $10 | - |
| Apr-26 2024 | $0.0000021246 | $0.000002119 | $0.0000021279 | $0.000002119 | $3 | - |
| Apr-25 2024 | $0.000002119 | $0.0000020902 | $0.000002119 | $0.0000020902 | $12 | - |
| Apr-24 2024 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Apr-23 2024 | $0.0000020902 | $0.0000020854 | $0.0000020902 | $0.0000020854 | $1 | - |
| Apr-22 2024 | $0.0000020854 | $0.0000020854 | $0.0000020854 | $0.0000020854 | - | - |
| Apr-21 2024 | $0.0000020854 | $0.0000020818 | $0.0000020854 | $0.0000020818 | $2 | - |
| Apr-20 2024 | $0.0000020818 | $0.0000020818 | $0.0000020818 | $0.0000020818 | - | - |
| Apr-19 2024 | $0.0000020818 | $0.0000020818 | $0.0000020885 | $0.0000020885 | $5 | - |
| Apr-18 2024 | $0.0000020711 | $0.0000020172 | $0.0000020711 | $0.0000020172 | $22 | - |