시가총액 $2.44T
4.39%
볼륨 24시간 $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000021682 | $0.0000021682 | $0.0000021682 | $0.0000021682 | - | - |
| May-01 2024 | $0.0000021682 | $0.0000021682 | $0.0000021682 | $0.0000021682 | - | - |
| Apr-30 2024 | $0.0000021682 | $0.0000021682 | $0.0000021851 | $0.0000021851 | $7 | - |
| Apr-29 2024 | $0.0000021851 | $0.0000021283 | $0.0000021851 | $0.0000021283 | $19 | - |
| Apr-28 2024 | $0.0000021283 | $0.0000021283 | $0.0000021283 | $0.0000021283 | - | - |
| Apr-27 2024 | $0.0000021283 | $0.000002114 | $0.0000021283 | $0.0000021246 | $10 | - |
| Apr-26 2024 | $0.0000021246 | $0.000002119 | $0.0000021279 | $0.000002119 | $3 | - |
| Apr-25 2024 | $0.000002119 | $0.0000020902 | $0.000002119 | $0.0000020902 | $12 | - |
| Apr-24 2024 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Apr-23 2024 | $0.0000020902 | $0.0000020854 | $0.0000020902 | $0.0000020854 | $1 | - |
| Apr-22 2024 | $0.0000020854 | $0.0000020854 | $0.0000020854 | $0.0000020854 | - | - |
| Apr-21 2024 | $0.0000020854 | $0.0000020818 | $0.0000020854 | $0.0000020818 | $2 | - |
| Apr-20 2024 | $0.0000020818 | $0.0000020818 | $0.0000020818 | $0.0000020818 | - | - |
| Apr-19 2024 | $0.0000020818 | $0.0000020818 | $0.0000020885 | $0.0000020885 | $5 | - |
| Apr-18 2024 | $0.0000020711 | $0.0000020172 | $0.0000020711 | $0.0000020172 | $22 | - |