Cap Mercato $2.52T
-0.25%
Volume 24o $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Monete
26.836
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
Cura Network
12651
CUR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12652 |
Curaizon
12652
CTKN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12653 |
CURE Farm
12653
CUREF
|
- | -4.83% | -3.28% | -11.65% |
30g 6.98%
60g 57.61%
90g 36.6%
|
Open -
Min. -
Mass. $4.5649
|
- - | - |
|
|
| 12654 |
Cure Token
12654
CURE
|
- | - | - | -0.97% |
30g -32.16%
60g -31.23%
90g -50.9%
|
Open $0.00021472
Min. $0.00021472
Mass. $0.00021472
|
- - | - |
|
|
| 12655 |
Curio
12655
CUR
|
- | - | -0.01% | -0.01% |
30g 4.03%
60g -30.02%
90g -85.56%
|
Open $0.013311
Min. $0.013308
Mass. $0.013311
|
- - | - |
|
|
| 12656 |
Curio Stable Coin
12656
CSC
|
$0.00000121 | - | - | - |
30g -
60g -100%
90g -100%
|
Open $0.00000121
Min. $0.00000121
Mass. $0.00000121
|
- - | - |
|
|
| 12657 |
Curium
12657
CRU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12658 |
Curriculum Vitae
12658
CVH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12659 |
Curve Inu
12659
CRVY
|
$0.005360 | - | 0.03% | -0.08% |
30g -0.03%
60g -0.01%
90g -0.02%
|
Open $0.00536138
Min. $0.0053576
Mass. $0.00536374
|
- - | - |
|
|
| 12660 |
Curve Network
12660
CURVE
|
- | - | - | -0.13% |
30g -85.16%
60g -79.01%
90g -92.64%
|
Open $0.00001654
Min. $0.00001654
Mass. $0.00001654
|
- - | - |
|
|
| 12661 |
Curve.fi gDAI - gUSDC - gUSDT
12661
G3CRV
|
- | - | - | -8.08% |
30g -75.68%
60g -90.82%
90g -91.16%
|
Open $0.089698
Min. $0.089698
Mass. $0.089698
|
- - | - |
|
|
| 12662 |
CurveBlock
12662
CBUK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12663 |
cUSD Currency
12663
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30g -
60g -
90g -
|
Open $0.00065143
Min. $0.00053564
Mass. $0.00065487
|
- - | - |
|
|
| 12664 |
Custody Token
12664
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30g 559296963%
60g 253100781.87%
90g 252538272.4%
|
Open $7,831.08
Min. $7,831.08
Mass. $7,831.08
|
- - | - |
|
|
| 12665 |
CustomContractNetwork
12665
CCN
|
$0.000032 | -0.15% | 1.33% | 2.95% |
30g -11.54%
60g 1.53%
90g 40.15%
|
Open $0.0000318
Min. $0.00003085
Mass. $0.0000318
|
- - | - |
|
|
| 12666 |
Cut It Off
12666
CUT
|
- | - | - | -25.15% |
30g 44.78%
60g -22.44%
90g -89.29%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
|
| 12667 |
CUTcoin
12667
CUT
|
- | - | - | 0.41% |
30g -7.87%
60g -18.82%
90g 32.84%
|
Open $0.00733874
Min. $0.00733874
Mass. $0.00733874
|
- - | - |
|
|
| 12668 |
CV SHOTS
12668
CVSHOT
|
$0.000527 | - | -0.19% | -0.76% |
30g 13.9%
60g 12.18%
90g 22.24%
|
Open $0.00052816
Min. $0.00052701
Mass. $0.00052816
|
$0 0 CVSHOT | - |
|
|
| 12669 |
cVault.finance
12669
CORE-CVF
|
$5,953.11 | - | -3.5% | -3.22% |
30g -18.96%
60g 1.16%
90g 5.93%
|
Open $6,169.12
Min. $5,928.89
Mass. $6,169.12
|
- - | - |
|
|
| 12670 |
CVCoin
12670
CVCOIN
|
- | - | - | - |
30g -
60g 69.26%
90g -10.54%
|
Open $0.102899
Min. $0.102899
Mass. $0.102899
|
- - | - |
|
|
| 12671 |
CWV Chain
12671
CWV
|
- | - | - | - |
30g -8.62%
60g 15.51%
90g -3.1%
|
Open $0.0012093
Min. $0.0012093
Mass. $0.0012093
|
- - | - |
|
|
| 12672 |
CXN Network
12672
CXN
|
- | - | - | -3.96% |
30g -6.83%
60g 39.71%
90g -17.76%
|
Open $0.00046648
Min. $0.00046648
Mass. $0.00046648
|
- - | - |
|
|
| 12673 |
CY Finance
12673
CYF
|
- | -0.38% | 0.27% | -0.37% |
30g 111439.95%
60g 136648.12%
90g 144124.32%
|
Open $0.052571
Min. $0.052571
Mass. $0.052571
|
- - | - |
|
|
| 12674 |
Cyanide Coin
12674
CHX
|
- | - | - | 2.4% |
30g -99.74%
60g -98.3%
90g -98.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12675 |
CybCSec
12675
XCS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12676 |
Cyber Capital Invest
12676
CCI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12677 |
Cyber City
12677
CYBR
|
$0.007257 | - | -0.03% | -0.04% |
30g -6.26%
60g -11.94%
90g -17%
|
Open $0.00725964
Min. $0.00725728
Mass. $0.00725964
|
- - | - |
|
|
| 12678 |
Cyber Crystal
12678
CRYSTAL
|
- | - | - | -0.05% |
30g -1.5%
60g -7.02%
90g -25.96%
|
Open $0.168247
Min. $0.168247
Mass. $0.168247
|
- - | - |
|
|
| 12679 |
Cyber Movie Chain
12679
CMCT
|
- | - | - | - |
30g -27.03%
60g -26.29%
90g -25.94%
|
Open $0.000006753
Min. $0.000006753
Mass. $0.000006753
|
- - | - |
|
|
| 12680 |
Cyber Network Token
12680
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30g 0.78%
60g -71.5%
90g -95.6%
|
Open $0.00001791
Min. $0.00001789
Mass. $0.00001792
|
- - | - |
|
|
| 12681 |
Cyber Soccer
12681
COCA
|
- | - | - | -0.18% |
30g -10.05%
60g -12.08%
90g 3.5%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
|
| 12682 |
Cyber Truck
12682
CYBERTRUCK
|
- | - | -15.19% | 3.28% |
30g -94.99%
60g -87.8%
90g -93.2%
|
Open -
Min. -
Mass. -
|
$8.00 - | - |
|
|
| 12683 |
CyberBTC
12683
CYBERBTC
|
- | - | - | 1.9% |
30g -97.75%
60g -97.75%
90g -97.75%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
|
| 12684 |
Cyberclassic
12684
CLASS
|
- | - | - | - |
30g 9.14%
60g -51.8%
90g -72.7%
|
Open $0.00020374
Min. $0.00020374
Mass. $0.00020374
|
- - | - |
|
|
| 12685 |
CyberCoin
12685
CBR
|
- | -4.83% | -3.28% | -11.65% |
30g 6.99%
60g 57.61%
90g 31.27%
|
Open -
Min. -
Mass. $0.00011323
|
- - | - |
|
|
| 12686 |
CyberDoge
12686
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30g -93.17%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12687 |
Cybereits
12687
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30g 7.96%
60g 41.98%
90g 31.21%
|
Open -
Min. -
Mass. $0.00158013
|
- - | - |
|
|
| 12688 |
CyberFM
12688
CYFM
|
- | - | - | -0.05% |
30g 46.9%
60g 46.9%
90g 46.9%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
|
| 12689 |
CyberHarbor
12689
CHT
|
$8.46 | - | -0.57% | -10.35% |
30g -34.89%
60g -38.01%
90g -32.23%
|
Open $8.626
Min. $8.441
Mass. $8.626
|
- - | - |
|
|
| 12690 |
Cyberlete
12690
LEET
|
- | - | - | -0.71% |
30g -26.26%
60g -46.72%
90g -61.27%
|
Open $0.00002231
Min. $0.00002231
Mass. $0.00002231
|
- - | - |
|
|
| 12691 |
CyberMiles
12691
CMT
|
- | - | - | - |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $0.00162983
Min. $0.00162983
Mass. $0.00162983
|
- - | - |
|
|
| 12692 |
CyberMusic
12692
CYMT
|
$0.000032 | -0.15% | 1.33% | 2.95% |
30g -11.54%
60g 1.53%
90g 40.15%
|
Open $0.0000318
Min. $0.00003085
Mass. $0.0000318
|
- - | - |
|
|
| 12693 |
Cybershinu
12693
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30g -33.84%
60g -33.84%
90g -33.84%
|
Open $0.00072698
Min. $0.00052386
Mass. $0.00072698
|
- - | - |
|
|
| 12694 |
CyberTime Finance (DAOS)
12694
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30g -
60g -
90g -
|
Open $0.0093098
Min. $0.00752088
Mass. $0.0093098
|
- - | - |
|
|
| 12695 |
CyberTime Finance Token
12695
CTF
|
- | 1.86% | -1.6% | 73.12% |
30g 0.71%
60g -39.29%
90g 40.06%
|
Open -
Min. -
Mass. $2.5334
|
- - | - |
|
|
| 12696 |
cybertrashanimal
12696
CTA
|
- | - | - | -43.78% |
30g -43.78%
60g -43.78%
90g -43.78%
|
Open $0.00019245
Min. $0.00019245
Mass. $0.00019245
|
- - | - |
|
|
| 12697 |
Cybertronchain
12697
CTC
|
- | - | - | 60.99% |
30g 68.13%
60g 24.34%
90g 4.05%
|
Open $0.00871197
Min. $0.00871197
Mass. $0.00871197
|
- - | - |
|
|
| 12698 |
CyberTruck
12698
TRUCK
|
- | - | - | -0.01% |
30g 26425.24%
60g 26425.24%
90g 26425.24%
|
Open $0.0062424
Min. $0.0062424
Mass. $0.0062424
|
- - | - |
|
|
| 12699 |
CYBERTRUCK
12699
CYBERTRUCK
|
- | - | 0.69% | 11.42% |
30g 15.02%
60g -28.83%
90g -29.02%
|
Open -
Min. -
Mass. -
|
$2.00 - | - |
|
|
| 12700 |
CyberTrust
12700
CABS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.836 Valute monitorate - Pagina 254 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.