Cap Mercato $2.36T
-3.06%
Volume 24o $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-30 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-29 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-28 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-27 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-26 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-25 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-24 2023 | $0.0000000341 | $0.0000000337 | $0.0000000341 | $0.0000000337 | $420 | - |
Jul-23 2023 | $0.0000000337 | $0.0000000336 | $0.0000000337 | $0.0000000336 | - | - |
Jul-22 2023 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | $46 | - |
Jul-21 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
Jul-20 2023 | $0.0000000338 | $0.0000000337 | $0.0000000339 | $0.0000000339 | $71 | - |
Jul-19 2023 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
Jul-18 2023 | $0.0000000339 | $0.0000000339 | $0.0000000345 | $0.0000000345 | $1 | - |
Jul-17 2023 | $0.0000000345 | $0.0000000345 | $0.0000000387 | $0.0000000387 | $732 | - |