Cap Mercado $2.52T
-1.9%
Volume 24h $155.05B
14.61%
BTC % 50.44%
-1.13%
ETH % 15.39%
1.49%
Moedas
26.793
+34
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-30 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-29 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-28 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-27 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-26 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-25 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-24 2023 | $0.0000000341 | $0.0000000337 | $0.0000000341 | $0.0000000337 | $420 | - |
Jul-23 2023 | $0.0000000337 | $0.0000000336 | $0.0000000337 | $0.0000000336 | - | - |
Jul-22 2023 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | $46 | - |
Jul-21 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
Jul-20 2023 | $0.0000000338 | $0.0000000337 | $0.0000000339 | $0.0000000339 | $71 | - |
Jul-19 2023 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
Jul-18 2023 | $0.0000000339 | $0.0000000339 | $0.0000000345 | $0.0000000345 | $1 | - |
Jul-17 2023 | $0.0000000345 | $0.0000000345 | $0.0000000387 | $0.0000000387 | $732 | - |