Cap Mercato $2.86T 0.14%
Volume 24o $119.81B -59.31%
BTC % 56.59% 0.33%
ETH % 9.82% 0.3%
Monete 34.606 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fat Doge FOGE

Prezzo storico di Fat Doge (FOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2022 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 - -
May-15 2022 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 - -
May-14 2022 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 - -
May-13 2022 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 - -
May-12 2022 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 - -
May-11 2022 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 - -
May-10 2022 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 $0.000000000118247256539999 - -
May-09 2022 $0.000000000118247256539999 $0.00000000011527165986 $0.00000000013086134401 $0.00000000013037506459 - -
May-08 2022 $0.00000000013037520799 $0.00000000012943264911 $0.00000000013684844915 $0.00000000013684844915 - -
May-07 2022 $0.000000000136848535449999 $0.00000000013468986647 $0.000000000139757373499999 $0.000000000139757373499999 - -
May-06 2022 $0.000000000139757276809999 $0.00000000013732323085 $0.00000000014267328519 $0.00000000014222564187 - -
May-05 2022 $0.00000000014222514678 $0.00000000014033300589 $0.00000000015288603045 $0.00000000015212003112 - -
May-04 2022 $0.00000000015212024492 $0.00000000014413242416 $0.00000000015320711958 $0.00000000014426739131 - -
May-03 2022 $0.00000000014426766363 $0.00000000014327759893 $0.00000000014826091805 $0.00000000014826091805 - -
May-02 2022 $0.00000000014826081662 $0.00000000014454241854 $0.00000000014886710674 $0.00000000014659451622 - -

Analisi storica e di mercato del prezzo di Fat Doge (FOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 289 giorni, dal giorno 25-07-2025.