Cap Mercato $2.28T -2.83%
Volume 24o $203.19B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fat Doge FOGE

Prezzo storico di Fat Doge (FOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-15 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-14 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-13 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-12 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-11 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-10 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-09 2022 $118,247,256,539,999 $115,271,659,860,000 $130,861,344,010,000 $130,375,064,590,000 - -
May-08 2022 $130,375,207,990,000 $129,432,649,110,000 $136,848,449,150,000 $136,848,449,150,000 - -
May-07 2022 $136,848,535,449,999 $134,689,866,470,000 $139,757,373,499,999 $139,757,373,499,999 - -
May-06 2022 $139,757,276,809,999 $137,323,230,850,000 $142,673,285,190,000 $142,225,641,870,000 - -
May-05 2022 $142,225,146,780,000 $140,333,005,890,000 $152,886,030,450,000 $152,120,031,120,000 - -
May-04 2022 $152,120,244,920,000 $144,132,424,160,000 $153,207,119,580,000 $144,267,391,310,000 - -
May-03 2022 $144,267,663,630,000 $143,277,598,930,000 $148,260,918,050,000 $148,260,918,050,000 - -
May-02 2022 $148,260,816,620,000 $144,542,418,540,000 $148,867,106,740,000 $146,594,516,220,000 - -

Analisi storica e di mercato del prezzo di Fat Doge (FOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 289 giorni, dal giorno 18-07-2023.