Cap Mercado $2.46T 3.05%
Volumen 24h $221.04B 10.9%
BTC % 51.55% 0.98%
ETH % 15.03% -1.26%
Monedas 26.686 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fat Doge FOGE

Precios Históricos de Fat Doge (FOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-16 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-15 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-14 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-13 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-12 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-11 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-10 2022 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 $118,247,256,539,999 - -
May-09 2022 $118,247,256,539,999 $115,271,659,860,000 $130,861,344,010,000 $130,375,064,590,000 - -
May-08 2022 $130,375,207,990,000 $129,432,649,110,000 $136,848,449,150,000 $136,848,449,150,000 - -
May-07 2022 $136,848,535,449,999 $134,689,866,470,000 $139,757,373,499,999 $139,757,373,499,999 - -
May-06 2022 $139,757,276,809,999 $137,323,230,850,000 $142,673,285,190,000 $142,225,641,870,000 - -
May-05 2022 $142,225,146,780,000 $140,333,005,890,000 $152,886,030,450,000 $152,120,031,120,000 - -
May-04 2022 $152,120,244,920,000 $144,132,424,160,000 $153,207,119,580,000 $144,267,391,310,000 - -
May-03 2022 $144,267,663,630,000 $143,277,598,930,000 $148,260,918,050,000 $148,260,918,050,000 - -
May-02 2022 $148,260,816,620,000 $144,542,418,540,000 $148,867,106,740,000 $146,594,516,220,000 - -

Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 289 días, desde el día 05-07-2023.