Cap Mercato $2.55T 3.1%
Volume 24o $150.03B -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Father Of Meme: Origin FOMO

Prezzo storico di Father Of Meme: Origin (FOMO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2024 $0.00111333 $0.00108765 $0.00116157 $0.00109811 $150,420 -
May-15 2024 $0.0010988 $0.00103299 $0.00110435 $0.00103299 $154,777 -
May-14 2024 $0.00103599 $0.00102828 $0.0012882 $0.0012882 $152,418 -
May-13 2024 $0.00130362 $0.00129433 $0.00144507 $0.00144447 $103,589 -
May-12 2024 $0.00144482 $0.00143321 $0.00149601 $0.00143321 $162,761 -
May-11 2024 $0.00150599 $0.00124014 $0.00150599 $0.00133493 $261,538 -
May-10 2024 $0.00116303 $0.00114328 $0.00129319 $0.00129319 $488,484 -
May-09 2024 $0.00129221 $0.00116786 $0.00137237 $0.0011857 $270,476 -
May-08 2024 $0.00118156 $0.00114287 $0.00144453 $0.00143436 $830,231 -
May-07 2024 $0.00148857 $0.00144755 $0.00154456 $0.00152443 $236,623 -
May-06 2024 $0.00152773 $0.00151864 $0.00200592 $0.00182212 $395,518 -
May-05 2024 $0.00182611 $0.00160538 $0.00205494 $0.00190471 $493,972 -
May-04 2024 $0.00177931 $0.00153509 $0.00243424 $0.00187766 $1,265,455 -
May-03 2024 $0.00185707 $0.00170453 $0.00204263 $0.00204263 $379,439 -
May-02 2024 $0.00205852 $0.00205349 $0.00239852 $0.00223676 $864,266 -

Analisi storica e di mercato del prezzo di Father Of Meme: Origin (FOMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 22-04-2024.