Рыночная кепка $2.54T
3.4%
Объем 24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Монеты
26.968
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00177931 | $0.00153509 | $0.00243424 | $0.00187766 | $1,265,455 | - |
May-03 2024 | $0.00185707 | $0.00170453 | $0.00204263 | $0.00204263 | $379,439 | - |
May-02 2024 | $0.00205852 | $0.00205349 | $0.00239852 | $0.00223676 | $864,266 | - |
May-01 2024 | $0.0022351 | $0.00169551 | $0.00261835 | $0.00202826 | $1,084,135 | - |
Apr-30 2024 | $0.00183964 | $0.00177225 | $0.00238442 | $0.00238442 | $234,319 | - |
Apr-29 2024 | $0.00243459 | $0.00202396 | $0.00256572 | $0.0024439 | $317,613 | - |
Apr-28 2024 | $0.00263223 | $0.00226395 | $0.00286787 | $0.00232539 | $426,548 | - |
Apr-27 2024 | $0.00231715 | $0.00206342 | $0.00232705 | $0.00228463 | $260,905 | - |
Apr-26 2024 | $0.00218039 | $0.00218039 | $0.00294183 | $0.00238059 | $471,753 | - |
Apr-25 2024 | $0.00227463 | $0.00227463 | $0.00409928 | $0.00409928 | $944,396 | - |
Apr-24 2024 | $0.00411055 | $0.00362245 | $0.00431286 | $0.00374505 | $1,159,424 | - |
Apr-23 2024 | $0.00437069 | $0.00402767 | $0.00696913 | $0.00593565 | $2,031,979 | - |
Apr-22 2024 | $0.00630465 | $0.00331092 | $0.00630465 | $0.00543457 | $1,512,571 | - |
Apr-21 2024 | $0.00599556 | $0.00584043 | $0.00599556 | $0.00584043 | $2,427,256 | - |