Cap Mercato $2.75T
7.39%
Volume 24o $327.17B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-13 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-12 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-11 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-10 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-09 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-08 2023 | $0.00001545 | $0.00001536 | $0.00001545 | $0.00001538 | - | - |
Aug-07 2023 | $0.00001536 | $0.00001521 | $0.00001567 | $0.00001567 | $259 | - |
Aug-06 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Aug-05 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Aug-04 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Aug-03 2023 | $0.00001566 | $0.00001561 | $0.00001581 | $0.00001562 | $6 | - |
Aug-02 2023 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
Aug-01 2023 | $0.00001562 | $0.00001556 | $0.00001589 | $0.00001584 | - | - |
Jul-31 2023 | $0.00001584 | $0.00001584 | $0.00001608 | $0.00001608 | $29 | - |