Рыночная кепка $2.73T
5.23%
Объем 24h $331.89B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Монеты
27.228
+22
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-13 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-12 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-11 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-10 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-09 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-08 2023 | $0.00001545 | $0.00001536 | $0.00001545 | $0.00001538 | - | - |
Aug-07 2023 | $0.00001536 | $0.00001521 | $0.00001567 | $0.00001567 | $259 | - |
Aug-06 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Aug-05 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Aug-04 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Aug-03 2023 | $0.00001566 | $0.00001561 | $0.00001581 | $0.00001562 | $6 | - |
Aug-02 2023 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
Aug-01 2023 | $0.00001562 | $0.00001556 | $0.00001589 | $0.00001584 | - | - |
Jul-31 2023 | $0.00001584 | $0.00001584 | $0.00001608 | $0.00001608 | $29 | - |