Cap Mercato $2.30T
-1.24%
Volume 24o $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
Jun-05 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
Jun-04 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
Jun-03 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
Jun-02 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
Jun-01 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
May-31 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
May-30 2023 | $0.00068916 | $0.0006841 | $0.00069069 | $0.00068584 | - | - |
May-29 2023 | $0.00068579 | $0.00068278 | $0.00069236 | $0.00068957 | - | - |
May-28 2023 | $0.00068955 | $0.00067111 | $0.00068992 | $0.00067212 | - | - |
May-27 2023 | $0.00067214 | $0.00066957 | $0.00067306 | $0.00067156 | - | - |
May-26 2023 | $0.00067158 | $0.00066499 | $0.00067331 | $0.00066655 | - | - |
May-25 2023 | $0.00066652 | $0.00065834 | $0.00066801 | $0.00066503 | - | - |
May-24 2023 | $0.00066508 | $0.00066133 | $0.00067703 | $0.00067703 | - | - |
May-23 2023 | $0.000677 | $0.00066883 | $0.00068003 | $0.0006691 | - | - |