Cap Mercato $2.45T
4.6%
Volume 24o $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-01 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-30 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-29 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-28 2024 | $0.00001124 | $0.0000111 | $0.00001124 | $0.0000111 | $0 | - |
Apr-27 2024 | $0.0000111 | $0.00001104 | $0.00001135 | $0.00001135 | $0 | - |
Apr-26 2024 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-25 2024 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-24 2024 | $0.00001135 | $0.00001058 | $0.00001135 | $0.00001058 | $0 | - |
Apr-23 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-22 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-21 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-20 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-19 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-18 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |