Рыночная кепка $2.45T
5.01%
Объем 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Монеты
26.964
+21
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-01 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-30 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-29 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
Apr-28 2024 | $0.00001124 | $0.0000111 | $0.00001124 | $0.0000111 | $0 | - |
Apr-27 2024 | $0.0000111 | $0.00001104 | $0.00001135 | $0.00001135 | $0 | - |
Apr-26 2024 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-25 2024 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-24 2024 | $0.00001135 | $0.00001058 | $0.00001135 | $0.00001058 | $0 | - |
Apr-23 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-22 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-21 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-20 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-19 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Apr-18 2024 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |